Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

12.33 -0.17 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.91 10.91 10.75 10.89 34,467 +0.03(+0.32%)
Nov 26, 2003 10.95 10.95 10.66 10.85 83,901 -0.03(-0.25%)
Nov 25, 2003 10.72 10.94 10.61 10.88 570,761 +0.22(+2.05%)
Nov 24, 2003 10.53 10.80 10.53 10.66 178,306 +0.07(+0.69%)
Nov 21, 2003 10.69 10.72 10.54 10.59 283,941 +0.00(+0.00%)
Nov 20, 2003 10.36 10.59 10.34 10.59 756,321 +0.21(+2.07%)
Nov 19, 2003 10.39 10.41 10.18 10.37 235,834 +0.17(+1.69%)
Nov 18, 2003 10.15 10.37 10.14 10.20 130,284 +0.14(+1.41%)
Nov 17, 2003 10.37 10.40 10.05 10.06 398,539 -0.33(-3.21%)
Nov 14, 2003 10.76 10.85 10.39 10.39 387,266 -0.38(-3.55%)
Nov 13, 2003 10.70 10.83 10.59 10.78 323,199 +0.10(+0.90%)
Nov 12, 2003 10.62 10.68 10.47 10.68 380,965 +0.13(+1.23%)
Nov 11, 2003 10.81 10.83 10.30 10.55 3,056,774 -0.85(-7.42%)
Nov 10, 2003 12.08 12.08 11.29 11.40 528,996 -0.65(-5.40%)
Nov 07, 2003 11.82 12.25 11.65 12.05 445,840 +0.35(+2.98%)
Nov 06, 2003 11.33 11.81 11.19 11.70 142,768 +0.51(+4.51%)
Nov 05, 2003 11.30 11.53 11.16 11.19 235,699 -0.03(-0.24%)
Nov 04, 2003 11.20 11.64 11.11 11.22 149,941 +0.15(+1.38%)
Nov 03, 2003 11.13 11.65 11.07 11.07 298,422 -0.07(-0.58%)
Oct 31, 2003 11.04 11.16 11.01 11.13 122,705 +0.03(+0.28%)
Oct 30, 2003 10.98 11.20 11.01 11.10 306,393 +0.12(+1.12%)
Oct 29, 2003 11.25 11.54 10.94 10.98 365,098 -0.15(-1.38%)
Oct 28, 2003 11.63 11.63 11.04 11.13 689,677 -0.65(-5.52%)
Oct 27, 2003 11.68 11.84 11.50 11.78 76,977 +0.18(+1.55%)
Oct 24, 2003 11.66 11.71 11.43 11.60 102,752 -0.10(-0.85%)
Oct 23, 2003 11.86 11.87 11.68 11.70 86,555 -0.22(-1.86%)
Oct 22, 2003 11.90 12.06 11.73 11.92 69,314 -0.04(-0.35%)
Oct 21, 2003 11.88 12.20 11.88 11.97 83,133 -0.05(-0.41%)
Oct 20, 2003 11.88 12.05 11.87 12.02 64,371 +0.19(+1.59%)
Oct 17, 2003 11.95 12.05 11.80 11.83 84,385 -0.20(-1.62%)
Oct 16, 2003 11.97 12.13 11.89 12.02 105,793 +0.06(+0.48%)
Oct 15, 2003 11.96 12.05 11.76 11.97 98,990 +0.00(+0.03%)
Oct 14, 2003 11.71 11.96 11.59 11.96 118,041 +0.29(+2.46%)
Oct 13, 2003 11.25 11.85 11.25 11.68 179,423 +0.28(+2.45%)
Oct 10, 2003 11.53 11.73 11.25 11.40 223,246 -0.25(-2.10%)
Oct 09, 2003 11.19 11.85 11.19 11.64 126,145 +0.36(+3.15%)
Oct 08, 2003 11.41 11.41 11.04 11.29 62,896 -0.18(-1.53%)
Oct 07, 2003 11.37 11.56 11.17 11.46 97,983 +0.08(+0.71%)
Oct 06, 2003 11.11 11.38 11.11 11.38 120,474 +0.28(+2.55%)
Oct 03, 2003 10.99 11.30 10.99 11.10 58,046 +0.10(+0.91%)
Oct 02, 2003 10.81 11.27 10.66 11.00 129,138 +0.19(+1.77%)
Oct 01, 2003 10.72 10.91 10.65 10.81 170,415 +0.20(+1.84%)
Sep 30, 2003 10.19 10.72 10.01 10.61 353,436 +0.38(+3.70%)
Sep 29, 2003 10.05 10.33 10.05 10.23 287,030 +0.17(+1.67%)
Sep 26, 2003 10.53 10.53 10.04 10.06 215,779 -0.29(-2.85%)
Sep 25, 2003 10.82 11.05 10.36 10.36 100,051 -0.49(-4.48%)
Sep 24, 2003 11.20 11.21 10.74 10.84 97,245 -0.37(-3.28%)
Sep 23, 2003 11.26 11.29 11.14 11.21 106,726 -0.02(-0.20%)
Sep 22, 2003 11.06 11.54 11.06 11.24 320,599 -0.13(-1.18%)
Sep 19, 2003 11.63 11.71 11.02 11.37 295,597 -0.40(-3.38%)
Sep 18, 2003 11.94 11.94 11.73 11.77 231,501 +0.12(+1.02%)
Sep 17, 2003 11.87 11.90 11.58 11.65 134,784 -0.23(-1.90%)
Sep 16, 2003 11.93 11.98 11.83 11.87 119,323 +0.01(+0.06%)
Sep 15, 2003 11.87 12.13 11.83 11.87 155,695 +0.03(+0.26%)
Sep 12, 2003 12.01 12.11 11.80 11.84 80,460 -0.21(-1.72%)
Sep 11, 2003 11.60 12.08 11.60 12.04 96,134 +0.21(+1.78%)
Sep 10, 2003 11.88 12.03 11.60 11.83 146,291 +0.05(+0.39%)
Sep 09, 2003 11.87 11.98 11.63 11.79 109,718 -0.12(-1.03%)
Sep 08, 2003 11.66 12.17 11.66 11.91 87,600 +0.11(+0.91%)
Sep 05, 2003 11.83 11.91 11.69 11.80 41,038 +0.02(+0.16%)
Sep 04, 2003 11.76 11.86 11.61 11.78 88,297 -0.05(-0.39%)
Sep 03, 2003 11.77 12.22 11.75 11.83 238,246 +0.19(+1.64%)
Sep 02, 2003 11.68 11.77 11.55 11.64 214,212 +0.02(+0.17%)
Aug 29, 2003 11.62 11.76 11.59 11.62 178,858 -0.07(-0.59%)
Aug 28, 2003 11.64 11.80 11.59 11.69 204,285 +0.14(+1.23%)
Aug 27, 2003 11.47 11.68 11.36 11.55 201,150 +0.04(+0.33%)
Aug 26, 2003 11.56 11.64 11.18 11.51 143,156 -0.06(-0.53%)
Aug 25, 2003 11.70 11.86 11.43 11.57 100,488 -0.18(-1.53%)
Aug 22, 2003 12.08 12.17 11.58 11.75 124,696 -0.31(-2.60%)
Aug 21, 2003 12.08 12.15 11.93 12.06 119,819 +0.07(+0.57%)
Aug 20, 2003 12.08 12.13 11.96 11.99 192,442 -0.11(-0.91%)
Aug 19, 2003 11.37 12.12 11.32 12.10 298,330 +0.81(+7.19%)
Aug 18, 2003 11.29 11.44 11.28 11.29 196,971 +0.00(+0.00%)
Aug 15, 2003 11.41 11.45 11.26 11.29 32,567 -0.07(-0.61%)
Aug 14, 2003 11.16 11.40 10.84 11.36 168,061 +0.42(+3.85%)
Aug 13, 2003 11.18 11.23 10.85 10.94 122,954 -0.25(-2.25%)
Aug 12, 2003 10.85 11.26 10.81 11.19 154,999 +0.38(+3.50%)
Aug 11, 2003 11.10 11.10 10.81 10.81 184,954 -0.21(-1.94%)
Aug 08, 2003 11.18 11.18 11.02 11.03 75,758 -0.07(-0.65%)
Aug 07, 2003 10.91 11.23 10.71 11.10 117,903 +0.18(+1.65%)
Aug 06, 2003 11.02 11.10 10.92 10.92 120,864 +0.00(+0.03%)
Aug 05, 2003 11.06 11.16 10.81 10.92 298,155 -0.15(-1.32%)
Aug 04, 2003 11.08 11.14 11.02 11.06 79,067 -0.05(-0.41%)
Aug 01, 2003 11.29 11.39 11.01 11.11 426,678 -0.22(-1.93%)
Jul 31, 2003 11.39 11.45 11.29 11.33 165,448 -0.02(-0.17%)
Jul 30, 2003 11.54 11.54 11.33 11.35 280,391 -0.12(-1.04%)
Jul 29, 2003 11.13 11.56 11.13 11.46 244,341 +0.05(+0.44%)
Jul 28, 2003 11.14 11.50 10.93 11.41 306,689 +0.51(+4.63%)
Jul 25, 2003 10.75 11.22 10.75 10.91 282,481 +0.18(+1.68%)
Jul 24, 2003 10.53 10.81 10.53 10.73 157,437 +0.03(+0.25%)
Jul 23, 2003 10.91 10.91 10.54 10.70 135,667 -0.24(-2.20%)
Jul 22, 2003 10.76 11.20 10.73 10.94 131,488 +0.14(+1.31%)
Jul 21, 2003 10.95 11.03 10.59 10.80 216,824 -0.28(-2.55%)
Jul 18, 2003 10.69 11.16 10.68 11.09 103,448 +0.39(+3.65%)
Jul 17, 2003 11.48 11.48 10.68 10.70 148,555 -0.75(-6.52%)
Jul 16, 2003 11.25 11.49 11.05 11.44 103,971 +0.21(+1.87%)
Jul 15, 2003 10.98 11.24 10.72 11.23 87,949 +0.16(+1.45%)
Jul 14, 2003 10.83 11.07 10.72 11.07 111,634 +0.19(+1.72%)
Jul 11, 2003 10.70 10.96 10.66 10.88 163,881 +0.06(+0.60%)
Jul 10, 2003 10.91 10.92 10.70 10.82 159,179 -0.16(-1.46%)
Jul 09, 2003 11.39 11.39 10.66 10.98 412,750 -0.30(-2.68%)
Jul 08, 2003 10.99 11.69 10.94 11.28 298,852 +0.36(+3.30%)
Jul 07, 2003 10.63 11.00 10.49 10.92 174,504 +0.39(+3.71%)
Jul 03, 2003 10.64 10.74 10.45 10.53 97,875 -0.16(-1.50%)
Jul 02, 2003 9.900 10.70 9.900 10.69 300,926 +0.66(+6.60%)
Jul 01, 2003 9.593 10.03 9.482 10.03 179,729 +0.37(+3.80%)
Jun 30, 2003 9.666 9.876 9.539 9.662 182,864 +0.02(+0.19%)
Jun 27, 2003 9.401 9.803 9.401 9.643 84,906 +0.16(+1.66%)
Jun 26, 2003 9.536 9.536 9.410 9.486 107,977 +0.07(+0.69%)
Jun 25, 2003 9.294 9.570 9.214 9.421 71,578 +0.03(+0.29%)
Jun 24, 2003 9.210 9.570 9.103 9.394 130,965 +0.33(+3.68%)
Jun 23, 2003 9.490 9.658 9.061 9.061 83,072 -0.47(-4.94%)
Jun 20, 2003 9.581 9.616 9.490 9.532 259,144 +0.04(+0.40%)
Jun 19, 2003 9.589 9.734 9.490 9.493 130,094 -0.19(-1.98%)
Jun 18, 2003 9.547 9.685 9.547 9.685 138,976 +0.11(+1.12%)
Jun 17, 2003 9.524 9.677 9.524 9.578 203,240 -0.08(-0.84%)
Jun 16, 2003 9.646 9.784 9.539 9.659 116,510 +0.01(+0.13%)
Jun 13, 2003 9.765 9.853 9.539 9.646 75,235 -0.24(-2.44%)
Jun 12, 2003 10.03 10.03 9.765 9.888 148,207 -0.13(-1.26%)
Jun 11, 2003 9.957 10.02 9.666 10.01 82,724 +0.04(+0.39%)
Jun 10, 2003 9.819 10.09 9.792 9.975 109,544 +0.32(+3.33%)
Jun 09, 2003 9.914 9.865 9.478 9.654 172,505 -0.26(-2.63%)
Jun 06, 2003 9.505 10.07 9.505 9.914 380,706 +0.34(+3.56%)
Jun 05, 2003 9.685 9.723 9.379 9.574 523,340 -0.28(-2.80%)
Jun 04, 2003 9.646 9.914 9.620 9.849 268,723 +0.20(+2.10%)
Jun 03, 2003 9.685 9.692 9.520 9.646 261,583 +0.10(+1.00%)
Jun 02, 2003 9.761 9.872 9.539 9.551 164,403 -0.19(-1.93%)
May 30, 2003 9.379 9.761 9.336 9.738 223,616 +0.37(+3.96%)
May 29, 2003 9.199 9.421 9.149 9.367 189,133 +0.20(+2.17%)
May 28, 2003 8.900 9.218 8.900 9.168 90,213 -0.03(-0.33%)
May 27, 2003 8.785 9.344 8.785 9.199 245,038 +0.41(+4.66%)
May 23, 2003 8.793 8.931 8.709 8.789 187,566 -0.02(-0.17%)
May 22, 2003 9.034 9.034 8.751 8.804 101,359 -0.22(-2.46%)
May 21, 2003 8.900 9.187 8.900 9.026 265,762 +0.09(+0.98%)
May 20, 2003 8.617 8.992 8.617 8.938 215,257 +0.13(+1.52%)
May 19, 2003 8.709 8.858 8.548 8.804 238,768 -0.00(-0.04%)
May 16, 2003 9.107 9.302 8.785 8.808 376,352 -0.34(-3.76%)
May 15, 2003 9.474 9.666 9.103 9.153 295,195 -0.40(-4.17%)
May 14, 2003 9.539 9.788 9.509 9.551 271,335 -0.17(-1.77%)
May 13, 2003 9.727 9.727 9.555 9.723 88,645 +0.05(+0.55%)
May 12, 2003 9.574 9.738 9.539 9.669 113,201 +0.08(+0.88%)
May 09, 2003 9.509 9.597 9.382 9.585 222,049 +0.12(+1.29%)
May 08, 2003 9.792 9.807 9.394 9.463 331,419 -0.49(-4.92%)
May 07, 2003 9.869 10.03 9.723 9.953 129,224 +0.10(+0.97%)
May 06, 2003 9.746 9.991 9.746 9.857 104,842 +0.01(+0.12%)
May 05, 2003 9.834 9.957 9.597 9.846 160,223 +0.03(+0.27%)
May 02, 2003 9.570 9.849 9.417 9.819 167,538 +0.25(+2.60%)
May 01, 2003 9.666 9.811 9.382 9.570 187,218 -0.06(-0.64%)
Apr 30, 2003 9.417 9.643 9.042 9.631 235,807 +0.21(+2.28%)
Apr 29, 2003 9.080 9.493 9.080 9.417 504,531 +0.33(+3.62%)
Apr 28, 2003 8.904 9.149 8.869 9.088 626,092 +0.08(+0.94%)
Apr 25, 2003 8.850 9.225 8.667 9.003 1,005,057 +0.50(+5.90%)
Apr 24, 2003 8.234 8.574 8.234 8.502 91,780 -0.10(-1.20%)
Apr 23, 2003 8.441 8.609 8.234 8.605 113,898 +0.18(+2.13%)
Apr 22, 2003 8.284 8.490 8.284 8.425 78,370 +0.02(+0.23%)
Apr 21, 2003 8.138 8.536 8.069 8.406 104,493 -0.15(-1.74%)
Apr 17, 2003 8.353 8.590 8.211 8.556 226,577 +0.22(+2.62%)
Apr 16, 2003 8.268 8.337 8.085 8.337 276,386 +0.07(+0.83%)
Apr 15, 2003 8.104 8.345 7.989 8.268 120,516 +0.21(+2.61%)
Apr 14, 2003 8.115 8.115 7.955 8.058 79,937 -0.00(-0.05%)
Apr 11, 2003 8.085 8.276 8.020 8.062 228,145 +0.00(+0.01%)
Apr 10, 2003 7.997 8.230 7.920 8.062 84,640 +0.06(+0.77%)
Apr 09, 2003 7.916 8.134 7.878 8.000 57,645 -0.07(-0.81%)
Apr 08, 2003 8.035 8.173 7.916 8.066 183,386 +0.04(+0.48%)
Apr 07, 2003 7.882 8.126 7.790 8.027 254,442 +0.15(+1.84%)
Apr 04, 2003 7.767 7.928 7.752 7.882 219,437 +0.16(+2.13%)
Apr 03, 2003 8.016 8.016 7.713 7.717 97,527 -0.22(-2.80%)
Apr 02, 2003 7.912 8.039 7.733 7.939 236,852 +0.06(+0.78%)
Apr 01, 2003 8.307 8.307 7.713 7.878 313,655 -0.45(-5.43%)
Mar 31, 2003 8.108 8.487 7.943 8.330 107,092 +0.12(+1.40%)
Mar 28, 2003 8.426 8.430 8.027 8.215 132,540 -0.29(-3.38%)
Mar 27, 2003 8.448 8.544 8.341 8.502 195,847 +0.06(+0.68%)
Mar 26, 2003 8.862 8.862 8.425 8.445 158,613 -0.36(-4.05%)
Mar 25, 2003 8.192 8.927 8.192 8.801 358,753 +0.54(+6.48%)
Mar 24, 2003 8.364 8.437 7.989 8.265 155,215 -0.13(-1.60%)
Mar 21, 2003 7.866 8.498 7.851 8.399 207,554 +0.49(+6.25%)
Mar 20, 2003 7.886 7.943 7.851 7.905 143,750 +0.02(+0.24%)
Mar 19, 2003 7.924 8.012 7.886 7.886 121,280 -0.12(-1.48%)
Mar 18, 2003 7.813 8.039 7.813 8.004 150,182 +0.14(+1.80%)
Mar 17, 2003 7.771 7.935 7.759 7.863 178,015 +0.05(+0.59%)
Mar 14, 2003 7.561 7.886 7.561 7.817 288,403 +0.22(+2.87%)
Mar 13, 2003 7.204 7.602 7.204 7.599 84,814 +0.39(+5.47%)
Mar 12, 2003 7.105 7.292 7.105 7.204 4,562,900 +0.05(+0.69%)
Mar 11, 2003 7.086 7.334 7.086 7.155 84,117 -0.02(-0.31%)
Mar 10, 2003 7.120 7.254 7.101 7.177 91,432 +0.06(+0.81%)
Mar 07, 2003 7.139 7.327 7.082 7.120 55,555 -0.19(-2.62%)
Mar 06, 2003 7.005 7.369 7.005 7.311 97,701 -0.05(-0.72%)
Mar 05, 2003 7.273 7.369 7.024 7.364 90,387 +0.19(+2.66%)
Mar 04, 2003 7.177 7.365 7.166 7.174 64,786 -0.08(-1.10%)
Mar 03, 2003 7.120 7.300 7.086 7.254 40,926 +0.04(+0.53%)
Feb 28, 2003 7.311 7.369 7.013 7.216 84,291 -0.08(-1.10%)
Feb 27, 2003 7.239 7.399 7.235 7.296 92,825 +0.10(+1.33%)
Feb 26, 2003 7.369 7.503 7.200 7.200 146,813 -0.25(-3.29%)
Feb 25, 2003 7.082 7.484 7.082 7.445 87,949 +0.28(+3.84%)
Feb 24, 2003 7.579 7.579 7.005 7.170 115,117 -0.46(-5.97%)
Feb 21, 2003 7.694 7.694 7.503 7.625 93,696 -0.02(-0.30%)
Feb 20, 2003 7.373 7.652 7.365 7.648 103,100 +0.20(+2.67%)
Feb 19, 2003 7.273 7.484 7.269 7.449 103,623 +0.15(+2.10%)
Feb 18, 2003 7.166 7.503 6.959 7.296 120,690 +0.14(+1.93%)
Feb 14, 2003 6.971 7.220 6.967 7.158 129,398 +0.10(+1.41%)
Feb 13, 2003 7.350 7.350 6.971 7.059 104,319 -0.13(-1.81%)
Feb 12, 2003 7.063 7.346 7.043 7.189 151,516 +0.20(+2.90%)
Feb 11, 2003 7.063 7.273 6.986 6.986 96,656 -0.20(-2.82%)
Feb 10, 2003 7.273 7.465 7.043 7.189 136,364 -0.11(-1.57%)
Feb 07, 2003 7.545 7.679 7.292 7.304 138,280 -0.32(-4.17%)
Feb 06, 2003 7.733 7.763 7.541 7.621 134,274 +0.07(+0.86%)
Feb 05, 2003 7.388 7.763 7.388 7.556 73,145 +0.05(+0.66%)
Feb 04, 2003 7.606 7.606 7.380 7.507 68,791 -0.02(-0.20%)
Feb 03, 2003 7.438 7.621 7.377 7.522 94,566 -0.01(-0.15%)
Jan 31, 2003 7.315 7.713 7.273 7.533 120,167 +0.21(+2.93%)
Jan 30, 2003 7.533 7.602 7.308 7.319 91,632 -0.23(-2.99%)
Jan 29, 2003 7.595 7.847 7.277 7.545 169,628 -0.05(-0.71%)
Jan 28, 2003 7.549 7.656 7.442 7.599 114,943 +0.08(+1.07%)
Jan 27, 2003 7.495 7.687 7.438 7.518 133,229 +0.02(+0.25%)
Jan 24, 2003 7.778 7.801 7.499 7.499 194,532 -0.29(-3.68%)
Jan 23, 2003 7.778 7.882 7.656 7.786 144,201 -0.04(-0.49%)
Jan 22, 2003 7.786 8.111 7.782 7.824 176,594 -0.01(-0.10%)
Jan 21, 2003 7.832 8.039 7.690 7.832 169,454 -0.08(-1.06%)
Jan 17, 2003 7.962 7.997 7.637 7.916 126,437 +0.00(+0.00%)
Jan 16, 2003 8.345 8.345 7.874 7.916 236,504 -0.37(-4.49%)
Jan 15, 2003 8.563 8.563 8.155 8.288 82,376 -0.24(-2.78%)
Jan 14, 2003 8.609 8.724 8.441 8.525 229,364 -0.14(-1.63%)
Jan 13, 2003 8.020 8.872 8.020 8.666 326,891 +0.63(+7.80%)
Jan 10, 2003 8.188 8.245 8.035 8.039 129,049 -0.13(-1.55%)
Jan 09, 2003 8.027 8.345 8.008 8.165 109,021 +0.20(+2.55%)
Jan 08, 2003 8.062 8.100 7.943 7.962 91,083 -0.08(-0.99%)
Jan 07, 2003 7.924 8.104 7.847 8.042 299,723 +0.08(+1.00%)
Jan 06, 2003 7.660 8.150 7.629 7.962 167,364 +0.28(+3.69%)
Jan 03, 2003 7.656 7.729 7.549 7.679 200,105 +0.00(+0.05%)
Jan 02, 2003 7.468 7.748 7.468 7.675 192,617 +0.25(+3.30%)
Dec 31, 2002 7.755 7.824 7.426 7.430 150,819 -0.36(-4.67%)
Dec 30, 2002 7.445 7.824 7.445 7.794 354,060 +0.35(+4.68%)
Dec 27, 2002 7.273 7.518 7.189 7.445 203,414 +0.12(+1.67%)
Dec 26, 2002 7.082 7.323 7.082 7.323 136,016 +0.24(+3.41%)
Dec 24, 2002 7.063 7.154 7.063 7.082 92,302 -0.00(-0.05%)
Dec 23, 2002 6.829 7.235 7.082 7.086 188,437 -0.08(-1.07%)
Dec 20, 2002 6.829 7.354 6.791 7.162 226,229 +0.20(+2.80%)
Dec 19, 2002 6.833 7.013 6.642 6.967 285,094 +0.13(+1.96%)
Dec 18, 2002 6.990 7.024 6.829 6.833 123,999 -0.13(-1.92%)
Dec 17, 2002 7.063 7.135 6.952 6.967 147,510 -0.15(-2.10%)
Dec 16, 2002 6.890 7.132 6.856 7.116 133,055 +0.26(+3.80%)
Dec 13, 2002 6.967 7.139 6.661 6.856 208,987 -0.13(-1.86%)
Dec 12, 2002 7.231 7.288 6.967 6.986 111,111 -0.19(-2.66%)
Dec 11, 2002 7.246 7.426 7.139 7.177 96,482 -0.10(-1.33%)
Dec 10, 2002 7.181 7.308 7.082 7.273 150,993 +0.08(+1.17%)
Dec 09, 2002 7.311 7.311 7.120 7.189 160,223 -0.13(-1.83%)
Dec 06, 2002 7.170 7.311 7.105 7.323 116,336 +0.13(+1.76%)
Dec 05, 2002 7.331 7.549 7.170 7.197 145,594 -0.15(-1.98%)
Dec 04, 2002 7.277 7.472 7.208 7.342 132,184 +0.05(+0.74%)
Dec 03, 2002 7.377 7.377 7.254 7.288 105,016 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.