Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.41 -0.57 (-3.20%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.19 10.53 9.855 9.855 4,340 -0.41(-3.97%)
Nov 29, 2004 10.87 10.87 9.855 10.26 15,551 -0.21(-2.01%)
Nov 26, 2004 11.15 11.15 10.33 10.47 2,972 -0.13(-1.22%)
Nov 24, 2004 11.83 11.96 10.33 10.60 16,317 -0.41(-3.70%)
Nov 23, 2004 10.53 11.96 10.33 11.01 24,762 +0.34(+3.18%)
Nov 22, 2004 11.35 11.42 10.26 10.67 11,079 -0.54(-4.85%)
Nov 19, 2004 11.42 12.03 10.87 11.21 18,744 -0.48(-4.07%)
Nov 18, 2004 11.76 12.37 10.87 11.69 36,827 -0.54(-4.44%)
Nov 17, 2004 11.89 13.46 11.89 12.23 30,397 +0.14(+1.12%)
Nov 16, 2004 12.57 14.27 11.83 12.10 45,464 -0.75(-5.82%)
Nov 15, 2004 12.37 14.88 11.55 12.85 147,368 +0.27(+2.16%)
Nov 12, 2004 16.92 16.92 12.23 12.57 258,204 -4.96(-28.29%)
Nov 11, 2004 15.02 21.07 13.59 17.54 1,627,866 +8.63(+96.95%)
Nov 10, 2004 8.836 9.039 8.768 8.903 13,727 +0.47(+5.56%)
Nov 09, 2004 8.700 8.700 8.428 8.435 1,324 -0.27(-3.05%)
Nov 08, 2004 8.700 8.700 8.700 8.700 382 +0.07(+0.79%)
Nov 05, 2004 8.632 8.632 8.632 8.632 1,500 +0.27(+3.25%)
Nov 04, 2004 8.360 8.768 8.292 8.360 926 -0.14(-1.60%)
Nov 03, 2004 8.768 8.768 8.496 8.496 897 -0.48(-5.30%)
Nov 02, 2004 8.632 9.175 8.496 8.971 3,163 +0.41(+4.76%)
Nov 01, 2004 8.836 8.971 8.292 8.564 1,809 -0.27(-3.08%)
Oct 29, 2004 8.224 8.836 8.224 8.836 1,603 +0.07(+0.78%)
Oct 28, 2004 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Oct 27, 2004 8.768 8.768 8.496 8.768 250 +0.20(+2.38%)
Oct 26, 2004 8.156 8.564 8.156 8.564 4,384 +0.27(+3.28%)
Oct 25, 2004 8.557 8.557 8.292 8.292 161 -0.27(-3.17%)
Oct 22, 2004 8.496 8.564 8.292 8.564 264 +0.20(+2.44%)
Oct 21, 2004 8.496 8.836 8.360 8.360 1,029 -0.14(-1.60%)
Oct 20, 2004 8.496 8.496 8.496 8.496 220 +0.07(+0.81%)
Oct 19, 2004 8.700 8.700 8.224 8.428 1,574 +0.20(+2.48%)
Oct 18, 2004 8.224 8.224 8.224 8.224 279 -0.48(-5.47%)
Oct 15, 2004 8.224 8.700 8.224 8.700 573 +0.07(+0.79%)
Oct 14, 2004 8.632 8.632 8.632 8.632 294 +0.14(+1.60%)
Oct 13, 2004 8.836 8.836 8.435 8.496 1,353 -0.34(-3.85%)
Oct 12, 2004 8.428 8.836 8.428 8.836 456 +0.00(+0.00%)
Oct 11, 2004 8.903 8.903 8.292 8.836 823 -0.27(-2.99%)
Oct 08, 2004 8.496 9.107 8.496 9.107 29 -0.20(-2.19%)
Oct 07, 2004 8.700 9.311 8.700 9.311 853 +0.41(+4.58%)
Oct 06, 2004 8.903 8.903 8.564 8.903 367 +0.00(+0.00%)
Oct 05, 2004 8.836 8.971 8.836 8.903 588 -0.34(-3.68%)
Oct 04, 2004 9.243 9.243 9.039 9.243 426 -0.27(-2.86%)
Oct 01, 2004 9.515 9.515 9.515 9.515 58 +0.34(+3.70%)
Sep 30, 2004 9.379 9.379 9.175 9.175 470 +0.00(+0.00%)
Sep 29, 2004 9.175 9.515 9.175 9.175 1,250 -0.14(-1.46%)
Sep 28, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 27, 2004 9.311 9.311 9.311 9.311 44 -0.20(-2.14%)
Sep 24, 2004 9.991 9.991 9.515 9.515 44 +0.34(+3.70%)
Sep 23, 2004 9.175 9.175 9.175 9.175 441 +0.00(+0.00%)
Sep 22, 2004 9.515 9.515 9.175 9.175 514 -0.82(-8.16%)
Sep 21, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 20, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 17, 2004 9.379 9.991 9.311 9.991 1,044 +0.00(+0.00%)
Sep 16, 2004 9.991 9.991 9.923 9.991 235 +0.68(+7.30%)
Sep 15, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 14, 2004 9.311 9.311 9.311 9.311 102 -0.68(-6.80%)
Sep 13, 2004 9.855 9.991 9.855 9.991 2,913 +0.82(+8.89%)
Sep 10, 2004 9.175 9.175 9.175 9.175 73 -0.61(-6.25%)
Sep 09, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 08, 2004 9.644 9.855 9.379 9.787 367 +0.00(+0.00%)
Sep 07, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 03, 2004 9.175 10.06 9.175 9.787 647 -0.27(-2.70%)
Sep 02, 2004 8.903 10.06 8.903 10.06 514 +0.00(+0.00%)
Sep 01, 2004 10.13 10.13 9.250 10.06 58 +0.00(+0.00%)
Aug 31, 2004 8.903 10.06 8.903 10.06 529 -0.07(-0.67%)
Aug 30, 2004 9.923 10.13 9.923 10.13 191 +0.20(+2.06%)
Aug 27, 2004 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Aug 26, 2004 9.250 9.923 9.250 9.923 176 -0.20(-2.01%)
Aug 25, 2004 10.19 10.19 9.243 10.13 823 +0.07(+0.68%)
Aug 24, 2004 9.447 10.06 9.379 10.06 1,103 +0.00(+0.00%)
Aug 23, 2004 9.175 10.19 9.175 10.06 220 +0.00(+0.00%)
Aug 20, 2004 10.06 10.13 10.06 10.06 176 -0.07(-0.67%)
Aug 19, 2004 10.13 10.13 10.13 10.13 14 +0.34(+3.47%)
Aug 18, 2004 9.848 10.06 9.311 9.787 1,103 -0.27(-2.70%)
Aug 17, 2004 9.719 10.06 9.719 10.06 1,692 +0.82(+8.82%)
Aug 16, 2004 9.583 9.855 9.175 9.243 1,736 -0.95(-9.33%)
Aug 13, 2004 9.379 10.19 9.175 10.19 3,899 +0.68(+7.14%)
Aug 12, 2004 9.855 9.855 9.515 9.515 58 -0.34(-3.45%)
Aug 11, 2004 9.787 9.855 9.311 9.855 1,221 +0.14(+1.40%)
Aug 10, 2004 9.243 9.719 9.243 9.719 809 +0.20(+2.14%)
Aug 09, 2004 9.719 9.719 9.515 9.515 971 -0.34(-3.45%)
Aug 06, 2004 9.515 9.855 9.515 9.855 1,839 +0.00(+0.00%)
Aug 05, 2004 9.515 10.19 9.515 9.855 1,441 -0.14(-1.36%)
Aug 04, 2004 9.583 10.13 9.583 9.991 1,927 -0.20(-2.00%)
Aug 03, 2004 9.787 10.19 9.515 10.19 2,387 +0.07(+0.67%)
Aug 02, 2004 9.719 10.13 9.719 10.13 117 +0.00(+0.00%)
Jul 30, 2004 9.311 10.19 9.243 10.13 823 +0.61(+6.43%)
Jul 29, 2004 10.19 10.19 8.992 9.515 676 +0.07(+0.72%)
Jul 28, 2004 9.311 9.780 9.311 9.447 735 +0.48(+5.30%)
Jul 27, 2004 9.447 9.447 8.903 8.971 1,633 -0.48(-5.04%)
Jul 26, 2004 9.515 9.787 8.903 9.447 1,662 -0.14(-1.42%)
Jul 23, 2004 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Jul 22, 2004 9.787 9.787 9.583 9.583 294 -0.82(-7.84%)
Jul 21, 2004 9.651 10.40 9.583 10.40 4,016 +0.68(+6.99%)
Jul 20, 2004 9.175 9.855 9.175 9.719 1,500 +0.48(+5.15%)
Jul 19, 2004 9.243 9.243 9.243 9.243 176 +0.00(+0.00%)
Jul 16, 2004 9.719 9.787 9.243 9.243 720 -0.54(-5.56%)
Jul 15, 2004 10.47 10.47 9.787 9.787 2,030 -0.07(-0.69%)
Jul 14, 2004 9.787 9.855 9.719 9.855 1,162 -0.20(-2.03%)
Jul 13, 2004 10.06 10.06 9.923 10.06 220 +0.00(+0.00%)
Jul 12, 2004 9.923 10.06 9.583 10.06 1,177 +0.00(+0.00%)
Jul 09, 2004 9.991 10.06 9.991 10.06 426 +0.34(+3.50%)
Jul 08, 2004 9.787 9.787 9.515 9.719 838 -0.14(-1.38%)
Jul 07, 2004 10.13 10.13 9.855 9.855 1,809 +0.06(+0.62%)
Jul 06, 2004 9.855 10.13 9.719 9.794 1,338 +0.01(+0.07%)
Jul 02, 2004 9.719 9.787 9.719 9.787 147 +0.07(+0.70%)
Jul 01, 2004 10.81 10.81 9.515 9.719 1,250 -0.82(-7.74%)
Jun 30, 2004 9.583 10.53 9.583 10.53 426 +0.88(+9.16%)
Jun 29, 2004 9.515 9.651 9.515 9.651 809 -0.20(-2.07%)
Jun 28, 2004 8.632 10.40 8.632 9.855 514 -0.48(-4.61%)
Jun 25, 2004 9.923 10.74 9.651 10.33 1,441 +0.41(+4.11%)
Jun 24, 2004 9.855 9.923 9.855 9.923 29 +0.14(+1.39%)
Jun 23, 2004 9.515 9.923 9.447 9.787 1,706 +0.27(+2.86%)
Jun 22, 2004 9.447 9.515 9.107 9.515 294 +0.00(+0.00%)
Jun 21, 2004 9.379 9.515 9.379 9.515 1,324 +0.07(+0.72%)
Jun 18, 2004 9.175 9.447 9.175 9.447 514 +0.07(+0.72%)
Jun 17, 2004 9.311 9.447 9.039 9.379 102 +0.27(+2.99%)
Jun 16, 2004 8.156 9.175 8.156 9.107 1,853 +0.20(+2.29%)
Jun 15, 2004 8.903 8.903 8.903 8.903 323 +0.00(+0.00%)
Jun 14, 2004 8.836 9.175 8.836 8.903 956 -0.07(-0.76%)
Jun 10, 2004 9.243 9.440 8.971 8.971 573 +0.00(+0.00%)
Jun 09, 2004 8.836 9.175 8.836 8.971 514 -0.14(-1.49%)
Jun 08, 2004 8.836 9.107 8.564 9.107 3,957 +0.07(+0.75%)
Jun 07, 2004 9.039 9.039 9.039 9.039 88 -0.34(-3.62%)
Jun 04, 2004 8.978 9.379 8.971 9.379 500 -0.07(-0.72%)
Jun 03, 2004 8.971 9.447 8.971 9.447 1,677 +0.27(+2.96%)
Jun 02, 2004 8.971 9.175 8.971 9.175 971 +0.20(+2.27%)
Jun 01, 2004 8.903 9.175 8.903 8.971 3,384 -0.48(-5.04%)
May 28, 2004 9.855 9.855 9.039 9.447 470 +0.48(+5.30%)
May 27, 2004 9.304 9.311 8.971 8.971 676 -0.27(-2.94%)
May 26, 2004 9.114 9.243 9.107 9.243 323 +0.14(+1.49%)
May 25, 2004 9.039 9.311 9.039 9.107 1,633 +0.14(+1.52%)
May 24, 2004 8.768 9.039 8.564 8.971 2,001 +0.20(+2.33%)
May 21, 2004 8.836 8.836 8.768 8.768 529 -0.07(-0.77%)
May 20, 2004 9.046 9.046 8.496 8.836 6,841 +0.20(+2.36%)
May 19, 2004 9.311 9.311 8.632 8.632 4,781 -0.61(-6.62%)
May 18, 2004 9.175 9.243 8.836 9.243 6,797 -0.20(-2.16%)
May 17, 2004 9.447 9.447 9.447 9.447 308 -0.20(-2.11%)
May 14, 2004 9.379 9.651 9.243 9.651 176 +0.34(+3.65%)
May 13, 2004 9.311 9.855 9.243 9.311 9,607 +0.00(+0.00%)
May 12, 2004 9.243 9.311 9.039 9.311 1,868 -0.27(-2.84%)
May 11, 2004 9.502 9.583 9.243 9.583 2,780 +0.48(+5.22%)
May 10, 2004 9.311 9.515 8.903 9.107 4,060 -0.41(-4.29%)
May 07, 2004 9.515 9.515 9.447 9.515 470 -0.20(-2.10%)
May 06, 2004 9.855 9.923 9.311 9.719 2,633 -0.20(-2.05%)
May 05, 2004 9.923 9.991 9.651 9.923 1,029 +0.00(+0.00%)
May 04, 2004 9.787 9.991 9.651 9.923 1,412 +0.14(+1.39%)
May 03, 2004 9.719 9.923 9.583 9.787 5,120 +0.00(+0.00%)
Apr 30, 2004 11.42 11.42 9.651 9.787 5,282 -0.61(-5.88%)
Apr 29, 2004 10.94 10.94 10.40 10.40 4,016 -0.94(-8.33%)
Apr 28, 2004 10.95 11.34 10.95 11.34 1,942 -0.14(-1.24%)
Apr 27, 2004 11.55 11.55 10.94 11.49 3,810 +0.54(+4.97%)
Apr 26, 2004 11.55 11.55 10.67 10.94 3,693 +0.07(+0.63%)
Apr 23, 2004 10.87 12.17 10.61 10.87 16,890 +0.20(+1.85%)
Apr 22, 2004 10.19 11.01 10.19 10.68 4,531 -0.20(-1.81%)
Apr 21, 2004 11.83 12.03 10.19 10.87 18,803 -0.95(-8.05%)
Apr 20, 2004 11.62 12.64 11.28 11.83 13,080 +0.20(+1.75%)
Apr 19, 2004 11.01 11.89 11.01 11.62 10,593 +0.14(+1.18%)
Apr 16, 2004 11.28 11.96 11.21 11.49 4,605 -0.41(-3.43%)
Apr 15, 2004 12.10 12.23 11.49 11.89 5,782 -0.14(-1.13%)
Apr 14, 2004 13.32 14.61 11.49 12.03 18,347 -0.54(-4.27%)
Apr 13, 2004 12.37 12.57 12.03 12.57 2,883 -0.28(-2.17%)
Apr 12, 2004 13.73 13.93 12.23 12.85 14,889 -1.29(-9.13%)
Apr 08, 2004 14.88 15.63 13.87 14.14 26,263 +0.20(+1.46%)
Apr 07, 2004 11.21 16.65 10.94 13.93 146,220 +2.72(+24.24%)
Apr 06, 2004 12.23 13.59 11.21 11.21 35,826 -1.84(-14.06%)
Apr 05, 2004 13.93 16.79 12.03 13.05 124,916 -0.88(-6.34%)
Apr 02, 2004 9.311 14.41 8.971 13.93 68,063 +5.23(+60.16%)
Mar 31, 2004 8.768 8.768 8.700 8.700 132 -0.34(-3.76%)
Mar 30, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Mar 29, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Mar 26, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Mar 25, 2004 9.311 9.311 8.768 9.039 426 +0.14(+1.53%)
Mar 24, 2004 8.971 8.971 8.903 8.903 382 -0.27(-2.96%)
Mar 23, 2004 9.175 9.175 9.175 9.175 823 +0.34(+3.85%)
Mar 22, 2004 9.039 9.039 8.700 8.836 544 -0.27(-2.99%)
Mar 19, 2004 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 18, 2004 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 17, 2004 9.175 9.175 9.107 9.107 573 +0.00(+0.00%)
Mar 16, 2004 9.311 9.311 9.107 9.107 250 -0.41(-4.29%)
Mar 15, 2004 9.515 9.515 9.515 9.515 58 +0.48(+5.26%)
Mar 12, 2004 9.039 9.039 9.039 9.039 29 -0.07(-0.75%)
Mar 11, 2004 9.107 9.107 9.107 9.107 250 -0.27(-2.90%)
Mar 10, 2004 9.175 9.583 8.156 9.379 1,706 -0.14(-1.43%)
Mar 09, 2004 9.515 9.515 9.508 9.515 205 +0.07(+0.72%)
Mar 08, 2004 9.175 9.651 9.175 9.447 1,441 +0.34(+3.73%)
Mar 05, 2004 9.175 9.175 8.971 9.107 3,442 -0.14(-1.47%)
Mar 04, 2004 9.515 9.515 9.243 9.243 132 -0.27(-2.86%)
Mar 03, 2004 9.515 9.515 9.515 9.515 58 -0.07(-0.71%)
Mar 02, 2004 9.243 9.583 8.700 9.583 3,825 +0.27(+2.92%)
Mar 01, 2004 9.379 9.515 9.311 9.311 1,633 +0.14(+1.48%)
Feb 27, 2004 9.237 9.237 9.175 9.175 691 -0.20(-2.17%)
Feb 26, 2004 9.379 9.379 8.768 9.379 1,515 +0.48(+5.34%)
Feb 25, 2004 9.243 9.379 8.700 8.903 1,280 -0.34(-3.68%)
Feb 24, 2004 8.496 9.515 8.360 9.243 2,368 +0.68(+7.94%)
Feb 23, 2004 9.175 9.515 7.884 8.564 4,840 -0.68(-7.35%)
Feb 20, 2004 9.243 9.243 9.243 9.243 73 -0.20(-2.16%)
Feb 19, 2004 9.447 9.515 9.379 9.447 603 +0.48(+5.30%)
Feb 18, 2004 9.243 9.243 8.971 8.971 323 -0.14(-1.49%)
Feb 17, 2004 8.971 9.175 8.971 9.107 1,471 +0.20(+2.29%)
Feb 13, 2004 9.039 9.175 8.768 8.903 3,192 -0.14(-1.50%)
Feb 12, 2004 9.175 9.515 9.039 9.039 1,824 -0.14(-1.48%)
Feb 11, 2004 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Feb 10, 2004 9.039 9.175 9.039 9.175 588 -0.07(-0.74%)
Feb 09, 2004 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Feb 06, 2004 9.175 9.311 9.107 9.243 632 +0.48(+5.43%)
Feb 05, 2004 8.496 9.175 8.428 8.768 5,017 +0.00(+0.00%)
Feb 04, 2004 9.651 9.651 8.700 8.768 3,030 -0.20(-2.27%)
Feb 03, 2004 8.496 8.971 8.496 8.971 264 +0.82(+10.00%)
Feb 02, 2004 8.700 9.175 8.156 8.156 3,928 -0.35(-4.08%)
Jan 30, 2004 8.292 9.515 8.027 8.502 3,943 +0.01(+0.08%)
Jan 29, 2004 9.175 9.175 7.816 8.496 7,665 -0.61(-6.72%)
Jan 28, 2004 9.787 9.787 9.107 9.107 926 -0.68(-6.94%)
Jan 27, 2004 9.923 9.923 9.719 9.787 514 -0.34(-3.36%)
Jan 26, 2004 10.19 10.19 9.719 10.13 294 -0.07(-0.67%)
Jan 23, 2004 9.923 10.33 9.447 10.19 735 +0.82(+8.70%)
Jan 22, 2004 9.794 9.794 9.311 9.379 264 -0.41(-4.17%)
Jan 21, 2004 10.06 10.06 9.787 9.787 397 +0.27(+2.86%)
Jan 20, 2004 9.039 10.53 9.039 9.515 2,648 +0.07(+0.72%)
Jan 16, 2004 9.651 10.47 8.903 9.447 5,282 +0.00(+0.00%)
Jan 15, 2004 9.053 9.447 8.971 9.447 691 +0.20(+2.21%)
Jan 14, 2004 9.583 9.583 9.243 9.243 551 -0.27(-2.86%)
Jan 13, 2004 9.243 9.515 9.243 9.515 779 -0.14(-1.41%)
Jan 12, 2004 9.583 9.651 9.583 9.651 294 +0.07(+0.71%)
Jan 09, 2004 9.447 9.583 9.447 9.583 537 +0.07(+0.71%)
Jan 08, 2004 9.311 9.515 8.564 9.515 2,795 +0.14(+1.52%)
Jan 07, 2004 9.379 9.379 9.372 9.372 636 -0.41(-4.24%)
Jan 06, 2004 10.87 10.87 9.447 9.787 4,178 -1.09(-10.00%)
Jan 05, 2004 8.564 11.21 8.564 10.87 14,919 +1.77(+19.40%)
Jan 02, 2004 9.787 9.787 8.564 9.107 2,192 -0.75(-7.59%)
Dec 31, 2003 9.243 9.855 8.836 9.855 6,841 +0.68(+7.41%)
Dec 30, 2003 7.544 9.855 7.544 9.175 5,738 +1.90(+26.17%)
Dec 29, 2003 7.612 7.612 7.068 7.272 601 +0.07(+0.94%)
Dec 26, 2003 7.612 7.612 6.932 7.204 9,740 -0.41(-5.36%)
Dec 24, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Dec 23, 2003 7.544 7.816 7.544 7.612 5,208 -0.14(-1.75%)
Dec 22, 2003 8.428 8.428 7.612 7.748 2,236 -0.27(-3.39%)
Dec 19, 2003 8.564 8.632 8.020 8.020 4,428 -0.75(-8.53%)
Dec 18, 2003 8.836 8.836 8.768 8.768 73 +0.00(+0.00%)
Dec 17, 2003 8.768 8.836 8.768 8.768 220 +0.14(+1.57%)
Dec 16, 2003 8.632 8.700 8.632 8.632 1,000 -0.13(-1.47%)
Dec 15, 2003 8.836 8.836 8.761 8.761 205 -0.07(-0.85%)
Dec 12, 2003 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Dec 11, 2003 8.836 8.836 8.836 8.836 73 +0.00(+0.00%)
Dec 10, 2003 9.379 9.787 8.496 8.836 8,430 -0.34(-3.70%)
Dec 09, 2003 9.175 9.175 9.175 9.175 2,942 +0.00(+0.00%)
Dec 08, 2003 8.971 9.175 8.971 9.175 250 +0.07(+0.75%)
Dec 05, 2003 9.107 9.175 9.107 9.107 220 +0.00(+0.00%)
Dec 04, 2003 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Dec 03, 2003 9.107 9.107 9.107 9.107 191 -0.07(-0.74%)
Dec 02, 2003 9.175 9.175 8.971 9.175 529 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.