Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

131.86 +0.35 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.992 2.996 2.957 2.968 1,448,571 -0.01(-0.24%)
Nov 26, 2003 2.982 2.982 2.926 2.975 4,804,951 -0.00(-0.13%)
Nov 25, 2003 2.961 2.992 2.951 2.979 6,370,992 +0.01(+0.20%)
Nov 24, 2003 2.919 2.973 2.912 2.973 7,094,968 +0.07(+2.52%)
Nov 21, 2003 2.849 2.921 2.851 2.900 6,412,751 +0.05(+1.77%)
Nov 20, 2003 2.804 2.867 2.784 2.849 9,044,795 +0.05(+1.92%)
Nov 19, 2003 2.823 2.826 2.786 2.796 7,719,083 -0.03(-1.09%)
Nov 18, 2003 2.788 2.928 2.784 2.827 12,929,249 -0.02(-0.82%)
Nov 17, 2003 2.860 2.882 2.807 2.850 6,431,909 -0.01(-0.27%)
Nov 14, 2003 2.923 2.982 2.836 2.857 5,453,189 -0.06(-2.04%)
Nov 13, 2003 2.937 2.939 2.873 2.917 8,331,597 -0.02(-0.72%)
Nov 12, 2003 2.902 2.946 2.898 2.938 5,040,287 +0.04(+1.27%)
Nov 11, 2003 2.875 2.928 2.867 2.901 5,579,989 +0.03(+0.89%)
Nov 10, 2003 2.882 2.906 2.855 2.876 6,520,438 -0.01(-0.19%)
Nov 07, 2003 2.917 2.966 2.877 2.881 6,119,238 -0.03(-1.06%)
Nov 06, 2003 2.820 2.985 2.817 2.912 21,448,896 +0.09(+3.13%)
Nov 05, 2003 2.807 2.838 2.769 2.824 7,822,627 +0.02(+0.66%)
Nov 04, 2003 2.817 2.845 2.799 2.805 6,498,345 -0.02(-0.80%)
Nov 03, 2003 2.719 2.847 2.715 2.828 9,046,872 +0.11(+4.19%)
Oct 31, 2003 2.730 2.751 2.686 2.714 6,241,793 -0.02(-0.60%)
Oct 30, 2003 2.751 2.784 2.719 2.731 7,731,274 -0.02(-0.75%)
Oct 29, 2003 2.807 2.839 2.744 2.751 15,787,835 -0.05(-1.78%)
Oct 28, 2003 2.769 2.819 2.763 2.801 9,047,675 +0.01(+0.23%)
Oct 27, 2003 2.785 2.826 2.777 2.795 4,479,517 +0.01(+0.37%)
Oct 24, 2003 2.774 2.788 2.732 2.784 7,414,182 -0.01(-0.23%)
Oct 23, 2003 2.769 2.811 2.733 2.791 13,222,605 +0.03(+1.02%)
Oct 22, 2003 2.795 2.801 2.756 2.763 12,605,218 -0.05(-1.66%)
Oct 21, 2003 2.874 2.887 2.805 2.809 10,792,287 -0.07(-2.50%)
Oct 20, 2003 2.811 2.893 2.804 2.881 11,568,764 +0.07(+2.43%)
Oct 17, 2003 2.878 2.902 2.812 2.813 3,885,496 -0.06(-2.17%)
Oct 16, 2003 2.853 2.878 2.840 2.875 2,687,719 +0.02(+0.78%)
Oct 15, 2003 2.914 2.914 2.826 2.853 6,003,568 -0.03(-1.20%)
Oct 14, 2003 2.841 2.896 2.828 2.888 4,379,526 +0.02(+0.70%)
Oct 13, 2003 2.817 2.872 2.809 2.868 4,681,538 +0.05(+1.79%)
Oct 10, 2003 2.850 2.855 2.814 2.817 4,256,160 -0.04(-1.37%)
Oct 09, 2003 2.786 2.880 2.786 2.856 14,958,635 +0.11(+4.09%)
Oct 08, 2003 2.747 2.755 2.706 2.744 6,439,015 +0.02(+0.80%)
Oct 07, 2003 2.690 2.757 2.669 2.723 7,389,967 +0.01(+0.50%)
Oct 06, 2003 2.711 2.727 2.692 2.709 4,918,157 -0.00(-0.14%)
Oct 03, 2003 2.668 2.720 2.663 2.713 5,034,639 +0.07(+2.81%)
Oct 02, 2003 2.606 2.655 2.580 2.639 5,759,345 +0.02(+0.95%)
Oct 01, 2003 2.520 2.623 2.512 2.614 6,115,482 +0.10(+3.99%)
Sep 30, 2003 2.533 2.590 2.510 2.513 9,582,808 -0.01(-0.51%)
Sep 29, 2003 2.567 2.570 2.482 2.526 7,899,177 -0.04(-1.42%)
Sep 26, 2003 2.583 2.604 2.548 2.563 5,258,154 -0.03(-1.17%)
Sep 25, 2003 2.613 2.655 2.589 2.593 7,253,782 -0.03(-1.12%)
Sep 24, 2003 2.652 2.663 2.611 2.622 8,299,888 -0.03(-1.12%)
Sep 23, 2003 2.619 2.669 2.610 2.652 5,271,563 +0.04(+1.39%)
Sep 22, 2003 2.657 2.665 2.609 2.616 4,389,133 -0.06(-2.35%)
Sep 19, 2003 2.723 2.723 2.655 2.679 9,745,839 -0.02(-0.64%)
Sep 18, 2003 2.666 2.698 2.641 2.696 5,310,397 +0.04(+1.63%)
Sep 17, 2003 2.698 2.731 2.643 2.653 5,975,061 -0.05(-1.80%)
Sep 16, 2003 2.625 2.704 2.624 2.701 5,285,563 +0.07(+2.57%)
Sep 15, 2003 2.625 2.653 2.610 2.634 4,209,122 +0.00(+0.17%)
Sep 12, 2003 2.625 2.639 2.557 2.629 5,483,579 -0.00(-0.04%)
Sep 11, 2003 2.568 2.649 2.563 2.630 5,992,992 +0.07(+2.56%)
Sep 10, 2003 2.561 2.622 2.558 2.565 5,394,985 -0.00(-0.11%)
Sep 09, 2003 2.649 2.651 2.565 2.568 7,140,096 -0.08(-3.15%)
Sep 08, 2003 2.643 2.657 2.614 2.651 3,882,433 +0.01(+0.27%)
Sep 05, 2003 2.723 2.727 2.633 2.644 3,959,638 -0.07(-2.71%)
Sep 04, 2003 2.785 2.790 2.692 2.718 15,142,134 -0.07(-2.68%)
Sep 03, 2003 2.795 2.823 2.766 2.792 11,216,328 +0.00(+0.10%)
Sep 02, 2003 2.736 2.794 2.725 2.790 11,253,242 +0.07(+2.43%)
Aug 29, 2003 2.731 2.737 2.694 2.724 10,925,630 -0.00(-0.16%)
Aug 28, 2003 2.637 2.732 2.633 2.728 8,909,201 +0.09(+3.60%)
Aug 27, 2003 2.598 2.635 2.590 2.633 2,691,955 +0.02(+0.96%)
Aug 26, 2003 2.557 2.612 2.531 2.608 5,910,859 +0.01(+0.44%)
Aug 25, 2003 2.557 2.608 2.551 2.597 3,802,145 +0.03(+1.12%)
Aug 22, 2003 2.651 2.652 2.550 2.568 8,693,254 -0.06(-2.15%)
Aug 21, 2003 2.591 2.629 2.584 2.624 13,680,339 +0.05(+2.00%)
Aug 20, 2003 2.601 2.614 2.551 2.573 13,869,523 -0.03(-1.04%)
Aug 19, 2003 2.611 2.621 2.581 2.600 4,785,904 -0.01(-0.37%)
Aug 18, 2003 2.574 2.634 2.571 2.610 8,121,086 +0.04(+1.58%)
Aug 15, 2003 2.536 2.574 2.478 2.569 2,431,711 +0.03(+1.32%)
Aug 14, 2003 2.521 2.546 2.508 2.536 3,788,302 +0.01(+0.58%)
Aug 13, 2003 2.532 2.539 2.487 2.521 4,282,027 -0.01(-0.34%)
Aug 12, 2003 2.436 2.533 2.436 2.530 5,124,590 +0.09(+3.76%)
Aug 11, 2003 2.445 2.453 2.416 2.438 5,910,859 -0.01(-0.42%)
Aug 08, 2003 2.430 2.474 2.406 2.448 10,461,436 -0.04(-1.46%)
Aug 07, 2003 2.454 2.518 2.419 2.485 13,628,659 +0.03(+1.24%)
Aug 06, 2003 2.433 2.479 2.400 2.454 9,381,700 +0.02(+0.73%)
Aug 05, 2003 2.495 2.495 2.422 2.436 15,054,464 -0.06(-2.41%)
Aug 04, 2003 2.467 2.518 2.442 2.497 8,190,300 +0.03(+1.27%)
Aug 01, 2003 2.482 2.488 2.450 2.465 6,546,703 +0.00(+0.13%)
Jul 31, 2003 2.389 2.486 2.389 2.462 10,242,720 +0.10(+4.05%)
Jul 30, 2003 2.403 2.411 2.346 2.366 7,101,336 -0.04(-1.56%)
Jul 29, 2003 2.439 2.462 2.395 2.403 5,242,715 -0.03(-1.27%)
Jul 28, 2003 2.395 2.459 2.385 2.434 4,067,926 +0.04(+1.67%)
Jul 25, 2003 2.376 2.416 2.348 2.394 4,738,838 +0.02(+0.94%)
Jul 24, 2003 2.441 2.457 2.372 2.372 3,339,796 -0.05(-2.25%)
Jul 23, 2003 2.397 2.432 2.376 2.427 2,834,997 +0.03(+1.20%)
Jul 22, 2003 2.389 2.435 2.361 2.398 3,504,064 +0.02(+0.84%)
Jul 21, 2003 2.416 2.430 2.362 2.378 3,255,817 -0.05(-1.94%)
Jul 18, 2003 2.388 2.435 2.346 2.425 5,731,826 +0.04(+1.87%)
Jul 17, 2003 2.410 2.416 2.368 2.381 4,749,912 -0.04(-1.63%)
Jul 16, 2003 2.473 2.495 2.408 2.420 8,593,586 +0.01(+0.27%)
Jul 15, 2003 2.396 2.430 2.385 2.414 6,377,821 +0.03(+1.37%)
Jul 14, 2003 2.357 2.438 2.355 2.381 7,975,276 +0.05(+2.28%)
Jul 11, 2003 2.324 2.346 2.304 2.328 9,318,946 +0.00(+0.16%)
Jul 10, 2003 2.370 2.370 2.306 2.324 8,080,481 -0.07(-2.85%)
Jul 09, 2003 2.444 2.461 2.374 2.393 8,200,451 -0.06(-2.43%)
Jul 08, 2003 2.389 2.456 2.374 2.452 5,984,687 +0.07(+2.86%)
Jul 07, 2003 2.311 2.388 2.304 2.384 7,825,774 +0.08(+3.26%)
Jul 03, 2003 2.321 2.337 2.293 2.309 8,072,175 -0.01(-0.61%)
Jul 02, 2003 2.328 2.349 2.295 2.323 10,065,533 -0.01(-0.33%)
Jul 01, 2003 2.305 2.331 2.260 2.330 10,537,109 +0.00(+0.12%)
Jun 30, 2003 2.326 2.343 2.313 2.328 6,029,906 -0.00(-0.07%)
Jun 27, 2003 2.320 2.338 2.312 2.329 12,368,968 +0.01(+0.37%)
Jun 26, 2003 2.308 2.335 2.306 2.321 9,215,587 -0.00(-0.07%)
Jun 25, 2003 2.327 2.343 2.292 2.322 12,951,287 -0.00(-0.02%)
Jun 24, 2003 2.319 2.352 2.305 2.323 20,922,872 -0.01(-0.26%)
Jun 23, 2003 2.292 2.329 2.289 2.329 13,486,540 +0.03(+1.46%)
Jun 20, 2003 2.252 2.306 2.221 2.295 11,571,625 +0.05(+2.34%)
Jun 19, 2003 2.262 2.283 2.233 2.243 12,676,277 -0.02(-0.98%)
Jun 18, 2003 2.252 2.288 2.244 2.265 10,574,023 +0.01(+0.43%)
Jun 17, 2003 2.269 2.280 2.191 2.255 10,777,051 +0.01(+0.48%)
Jun 16, 2003 2.231 2.253 2.221 2.244 11,997,982 +0.01(+0.63%)
Jun 13, 2003 2.276 2.277 2.219 2.230 7,617,210 -0.03(-1.20%)
Jun 12, 2003 2.271 2.284 2.219 2.257 12,017,362 -0.02(-0.86%)
Jun 11, 2003 2.297 2.297 2.252 2.277 9,156,525 -0.02(-0.90%)
Jun 10, 2003 2.271 2.297 2.253 2.297 5,995,761 +0.04(+1.75%)
Jun 09, 2003 2.311 2.312 2.257 2.258 7,540,613 -0.06(-2.53%)
Jun 06, 2003 2.405 2.413 2.312 2.316 8,162,614 -0.07(-2.89%)
Jun 05, 2003 2.317 2.400 2.289 2.385 10,732,754 +0.07(+3.09%)
Jun 04, 2003 2.273 2.332 2.268 2.314 10,029,542 +0.04(+1.89%)
Jun 03, 2003 2.302 2.317 2.259 2.271 8,509,606 -0.03(-1.13%)
Jun 02, 2003 2.284 2.351 2.276 2.297 7,562,761 +0.01(+0.40%)
May 30, 2003 2.189 2.291 2.187 2.287 6,881,698 +0.10(+4.56%)
May 29, 2003 2.229 2.247 2.179 2.188 5,847,182 -0.03(-1.34%)
May 28, 2003 2.185 2.240 2.183 2.218 6,202,479 +0.03(+1.41%)
May 27, 2003 2.159 2.193 2.105 2.187 5,108,901 +0.02(+0.70%)
May 23, 2003 2.173 2.173 2.138 2.171 5,947,773 -0.01(-0.33%)
May 22, 2003 2.150 2.213 2.129 2.179 12,265,609 +0.03(+1.54%)
May 21, 2003 2.150 2.183 2.118 2.146 13,743,093 -0.00(-0.03%)
May 20, 2003 2.151 2.187 2.127 2.146 19,761,002 +0.01(+0.69%)
May 19, 2003 2.124 2.150 2.108 2.131 16,802,342 -0.01(-0.38%)
May 16, 2003 2.181 2.181 2.117 2.140 11,498,720 -0.04(-2.03%)
May 15, 2003 2.232 2.236 2.168 2.184 12,865,462 -0.03(-1.56%)
May 14, 2003 2.271 2.278 2.201 2.219 8,434,856 -0.05(-2.27%)
May 13, 2003 2.295 2.305 2.264 2.270 12,527,698 -0.05(-1.99%)
May 12, 2003 2.165 2.317 2.161 2.316 22,174,256 +0.14(+6.64%)
May 09, 2003 2.187 2.189 2.136 2.172 7,153,652 +0.01(+0.35%)
May 08, 2003 2.048 2.207 2.045 2.164 27,990,062 +0.11(+5.55%)
May 07, 2003 2.089 2.091 2.031 2.051 13,316,736 -0.04(-1.89%)
May 06, 2003 2.081 2.117 2.078 2.090 18,545,608 +0.01(+0.55%)
May 05, 2003 2.049 2.093 2.024 2.079 18,552,990 +0.02(+1.18%)
May 02, 2003 1.993 2.057 1.992 2.055 15,113,526 +0.05(+2.49%)
May 01, 2003 2.034 2.040 1.988 2.005 18,718,180 -0.05(-2.35%)
Apr 30, 2003 2.029 2.068 1.999 2.053 13,287,205 +0.02(+1.15%)
Apr 29, 2003 2.015 2.051 1.985 2.030 10,358,076 +0.02(+0.89%)
Apr 28, 2003 1.986 2.039 1.980 2.012 13,000,198 +0.03(+1.45%)
Apr 25, 2003 1.993 2.001 1.968 1.983 10,550,952 -0.02(-0.81%)
Apr 24, 2003 2.002 2.015 1.982 1.999 8,045,412 -0.02(-0.75%)
Apr 23, 2003 2.045 2.048 1.982 2.014 8,928,581 -0.04(-1.90%)
Apr 22, 2003 1.959 2.068 1.940 2.053 14,828,365 +0.09(+4.38%)
Apr 21, 2003 1.994 1.995 1.952 1.967 13,178,308 -0.03(-1.71%)
Apr 17, 2003 2.007 2.021 1.990 2.001 9,566,270 +0.00(+0.14%)
Apr 16, 2003 2.049 2.055 1.989 1.999 9,727,769 -0.03(-1.55%)
Apr 15, 2003 2.013 2.047 2.005 2.030 8,205,988 +0.00(+0.19%)
Apr 14, 2003 1.959 2.032 1.932 2.026 12,415,111 +0.00(+0.08%)
Apr 11, 2003 2.078 2.091 2.015 2.025 9,205,436 -0.04(-1.94%)
Apr 10, 2003 1.966 2.067 1.958 2.065 12,794,402 +0.08(+4.15%)
Apr 09, 2003 2.024 2.052 1.976 1.982 9,676,090 -0.05(-2.45%)
Apr 08, 2003 2.046 2.046 2.001 2.032 6,664,828 -0.02(-0.74%)
Apr 07, 2003 2.111 2.139 2.043 2.047 10,227,032 -0.00(-0.03%)
Apr 04, 2003 2.062 2.103 2.037 2.048 6,814,329 -0.01(-0.45%)
Apr 03, 2003 2.059 2.088 2.039 2.057 5,286,089 +0.02(+0.82%)
Apr 02, 2003 2.016 2.053 2.015 2.040 6,268,002 +0.06(+3.18%)
Apr 01, 2003 1.998 2.008 1.928 1.978 9,892,960 +0.02(+1.08%)
Mar 31, 2003 1.944 1.979 1.896 1.956 10,940,986 -0.02(-0.96%)
Mar 28, 2003 2.030 2.059 1.969 1.975 6,731,633 -0.06(-2.98%)
Mar 27, 2003 2.018 2.072 2.005 2.036 9,253,563 -0.00(-0.08%)
Mar 26, 2003 2.094 2.107 2.033 2.038 11,621,847 -0.05(-2.56%)
Mar 25, 2003 2.051 2.108 2.050 2.091 6,007,795 +0.04(+2.06%)
Mar 24, 2003 2.075 2.098 2.037 2.049 10,738,955 -0.07(-3.27%)
Mar 21, 2003 2.099 2.128 2.053 2.118 8,886,157 +0.06(+2.79%)
Mar 20, 2003 1.989 2.078 1.963 2.061 14,334,732 +0.10(+5.14%)
Mar 19, 2003 2.033 2.064 1.929 1.960 15,912,844 -0.06(-3.13%)
Mar 18, 2003 1.991 2.033 1.988 2.024 14,756,521 +0.02(+1.14%)
Mar 17, 2003 1.918 2.008 1.883 2.001 13,994,182 +0.04(+2.24%)
Mar 14, 2003 1.948 1.996 1.922 1.957 15,871,694 +0.02(+0.84%)
Mar 13, 2003 1.842 1.948 1.827 1.941 13,634,196 +0.13(+7.15%)
Mar 12, 2003 1.832 1.842 1.777 1.811 10,403,970 -0.03(-1.44%)
Mar 11, 2003 1.838 1.885 1.832 1.838 11,591,928 +0.01(+0.41%)
Mar 10, 2003 1.847 1.873 1.827 1.830 9,145,451 -0.02(-1.03%)
Mar 07, 2003 1.778 1.869 1.765 1.849 7,971,215 +0.06(+3.52%)
Mar 06, 2003 1.813 1.869 1.780 1.786 15,192,891 -0.03(-1.46%)
Mar 05, 2003 1.793 1.818 1.772 1.813 16,337,226 +0.01(+0.45%)
Mar 04, 2003 1.858 1.875 1.797 1.805 9,307,872 -0.06(-3.00%)
Mar 03, 2003 1.854 1.881 1.848 1.861 10,974,541 +0.01(+0.38%)
Feb 28, 2003 1.838 1.877 1.831 1.853 11,066,826 +0.03(+1.45%)
Feb 27, 2003 1.815 1.853 1.791 1.827 20,054,468 -0.00(-0.15%)
Feb 26, 2003 1.874 1.886 1.826 1.830 12,454,793 -0.05(-2.79%)
Feb 25, 2003 1.855 1.898 1.802 1.882 14,504,445 +0.03(+1.55%)
Feb 24, 2003 1.895 1.908 1.842 1.853 11,936,151 -0.04(-2.31%)
Feb 21, 2003 1.886 1.907 1.874 1.897 17,994,666 +0.01(+0.66%)
Feb 20, 2003 1.934 1.943 1.878 1.885 18,087,874 -0.04(-1.94%)
Feb 19, 2003 1.981 2.005 1.902 1.922 18,541,916 -0.07(-3.30%)
Feb 18, 2003 1.973 2.001 1.957 1.988 15,157,823 +0.02(+1.13%)
Feb 14, 2003 1.943 1.983 1.903 1.966 11,827,255 +0.02(+0.95%)
Feb 13, 2003 1.975 1.988 1.923 1.947 18,433,020 -0.03(-1.36%)
Feb 12, 2003 1.964 2.001 1.961 1.974 12,119,798 -0.01(-0.61%)
Feb 11, 2003 1.996 2.031 1.965 1.986 15,637,705 -0.01(-0.41%)
Feb 10, 2003 1.986 2.024 1.958 1.994 19,255,280 +0.00(+0.11%)
Feb 07, 2003 2.118 2.124 1.958 1.992 33,837,244 -0.10(-4.96%)
Feb 06, 2003 2.069 2.143 2.065 2.096 32,682,758 +0.03(+1.36%)
Feb 05, 2003 2.115 2.131 2.045 2.068 21,534,722 -0.04(-1.75%)
Feb 04, 2003 2.115 2.137 2.086 2.105 18,163,548 -0.03(-1.62%)
Feb 03, 2003 2.125 2.167 2.117 2.140 12,168,709 +0.03(+1.23%)
Jan 31, 2003 2.086 2.144 2.078 2.114 17,860,852 +0.02(+1.01%)
Jan 30, 2003 2.118 2.164 2.082 2.092 19,017,582 -0.03(-1.23%)
Jan 29, 2003 2.101 2.141 2.059 2.118 21,970,306 +0.00(+0.10%)
Jan 28, 2003 2.110 2.137 2.049 2.116 24,412,170 +0.02(+0.96%)
Jan 27, 2003 2.232 2.232 2.081 2.096 46,595,656 -0.17(-7.53%)
Jan 24, 2003 2.352 2.352 2.265 2.267 23,942,438 -0.08(-3.42%)
Jan 23, 2003 2.357 2.363 2.308 2.347 19,742,546 +0.01(+0.51%)
Jan 22, 2003 2.375 2.375 2.326 2.335 21,183,116 -0.06(-2.40%)
Jan 21, 2003 2.427 2.457 2.378 2.393 14,635,489 -0.03(-1.19%)
Jan 17, 2003 2.472 2.481 2.416 2.421 8,207,834 -0.06(-2.42%)
Jan 16, 2003 2.491 2.506 2.454 2.481 9,724,078 -0.02(-0.67%)
Jan 15, 2003 2.537 2.567 2.493 2.498 13,697,873 -0.04(-1.54%)
Jan 14, 2003 2.534 2.569 2.522 2.537 10,993,921 -0.00(-0.11%)
Jan 13, 2003 2.560 2.588 2.524 2.540 11,807,875 +0.00(+0.04%)
Jan 10, 2003 2.471 2.557 2.457 2.539 14,081,779 +0.05(+1.85%)
Jan 09, 2003 2.465 2.517 2.459 2.493 18,607,438 +0.09(+3.70%)
Jan 08, 2003 2.369 2.435 2.351 2.404 22,652,294 +0.02(+0.91%)
Jan 07, 2003 2.319 2.395 2.299 2.382 13,081,409 +0.05(+2.28%)
Jan 06, 2003 2.323 2.356 2.317 2.329 9,497,057 +0.01(+0.32%)
Jan 03, 2003 2.344 2.351 2.303 2.322 8,714,479 -0.02(-0.88%)
Jan 02, 2003 2.318 2.364 2.315 2.342 12,695,657 +0.05(+1.98%)
Dec 31, 2002 2.282 2.317 2.259 2.297 9,750,841 -2.20(-48.89%)
Dec 26, 2002 4.443 4.583 4.430 4.494 5,319,311 +0.02(+0.53%)
Dec 24, 2002 4.492 4.492 4.425 4.470 3,913,809 -0.02(-0.48%)
Dec 23, 2002 4.849 4.871 4.405 4.492 24,623,502 -0.11(-2.36%)
Dec 20, 2002 4.849 4.871 4.589 4.600 52,464,064 -0.17(-3.65%)
Dec 19, 2002 4.821 4.876 4.717 4.774 11,334,452 -0.01(-0.25%)
Dec 18, 2002 4.817 4.830 4.731 4.786 5,995,761 -0.04(-0.79%)
Dec 17, 2002 4.876 4.952 4.824 4.824 9,863,428 -0.09(-1.83%)
Dec 16, 2002 4.843 4.952 4.800 4.914 12,978,972 +0.09(+1.86%)
Dec 13, 2002 4.839 4.901 4.801 4.824 10,958,852 -0.01(-0.16%)
Dec 12, 2002 4.820 4.876 4.779 4.832 9,527,511 +0.01(+0.27%)
Dec 11, 2002 4.727 4.822 4.701 4.819 8,595,432 +0.08(+1.76%)
Dec 10, 2002 4.735 4.857 4.689 4.735 10,537,109 -0.01(-0.11%)
Dec 09, 2002 4.807 4.820 4.752 4.741 5,922,856 -0.09(-1.88%)
Dec 06, 2002 4.833 4.859 4.774 4.832 8,452,390 -0.03(-0.62%)
Dec 05, 2002 4.899 4.957 4.800 4.862 12,830,393 -0.01(-0.12%)
Dec 04, 2002 4.910 4.910 4.748 4.868 19,628,112 -0.07(-1.50%)
Dec 03, 2002 4.972 4.985 4.851 4.942 9,400,157 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.