Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyrogenesis Canada Inc
(TSX:
PYR
)
0.6200
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.6000
0.6300
0.5900
0.6200
154,688
+0.05(+8.77%)
Jun 10, 2024
0.5900
0.5900
0.5600
0.5700
20,989
+0.00(+0.00%)
Jun 07, 2024
0.6000
0.6000
0.5700
0.5700
50,702
-0.04(-6.56%)
Jun 06, 2024
0.6000
0.6300
0.5800
0.6100
108,515
+0.03(+5.17%)
Jun 05, 2024
0.5800
0.6100
0.5700
0.5800
212,986
+0.03(+5.45%)
Jun 04, 2024
0.5700
0.5700
0.5500
0.5500
63,824
-0.03(-5.17%)
Jun 03, 2024
0.5800
0.5900
0.5700
0.5800
44,933
+0.01(+1.75%)
May 31, 2024
0.6000
0.6100
0.5500
0.5700
55,270
-0.01(-1.72%)
May 30, 2024
0.6000
0.6000
0.5600
0.5800
41,638
-0.01(-1.69%)
May 29, 2024
0.5800
0.6000
0.5700
0.5900
58,384
+0.00(+0.00%)
May 28, 2024
0.6100
0.6100
0.5900
0.5900
32,898
-0.01(-1.67%)
May 27, 2024
0.6200
0.6200
0.6000
0.6000
28,640
-0.01(-1.64%)
May 24, 2024
0.6100
0.6100
0.6000
0.6100
28,222
-0.02(-3.17%)
May 23, 2024
0.6100
0.6400
0.6100
0.6300
27,657
+0.02(+3.28%)
May 22, 2024
0.5900
0.6100
0.5900
0.6100
49,146
-0.01(-1.61%)
May 21, 2024
0.6200
0.6500
0.6000
0.6200
141,598
+0.00(+0.00%)
May 17, 2024
0.6200
0
+0.03(+5.08%)
May 16, 2024
0.5900
0.6000
0.5800
0.5900
40,729
+0.01(+1.72%)
May 15, 2024
0.5900
0.6000
0.5800
0.5800
80,694
-0.02(-3.33%)
May 14, 2024
0.6000
0.6000
0.5900
0.6000
12,600
+0.00(+0.00%)
May 13, 2024
0.6200
0.6300
0.6000
0.6000
52,556
-0.01(-1.64%)
May 10, 2024
0.5800
0.6100
0.5800
0.6100
36,791
+0.02(+3.39%)
May 09, 2024
0.5900
0.6000
0.5700
0.5900
36,250
-0.01(-1.67%)
May 08, 2024
0.6100
0.6100
0.5800
0.6000
21,516
-0.01(-1.64%)
May 07, 2024
0.6300
0.6300
0.6000
0.6100
41,551
-0.01(-1.61%)
May 06, 2024
0.5800
0.6500
0.5800
0.6200
181,757
+0.05(+8.77%)
May 03, 2024
0.5600
0.5800
0.5600
0.5700
71,551
+0.03(+5.56%)
May 02, 2024
0.5400
0.5600
0.5200
0.5400
67,973
+0.01(+1.89%)
May 01, 2024
0.5100
0.5500
0.5100
0.5300
81,640
-0.03(-5.36%)
Apr 30, 2024
0.5000
0.5900
0.5000
0.5600
197,740
+0.08(+15.46%)
Apr 29, 2024
0.4700
0.4850
0.4700
0.4850
15,372
+0.01(+1.04%)
Apr 26, 2024
0.4750
0.4800
0.4700
0.4800
40,060
+0.01(+3.23%)
Apr 25, 2024
0.4750
0.4750
0.4600
0.4650
13,663
+0.01(+1.09%)
Apr 24, 2024
0.4800
0.4800
0.4600
0.4600
43,514
+0.01(+2.22%)
Apr 23, 2024
0.4600
0.4600
0.4400
0.4500
38,291
-0.01(-2.17%)
Apr 22, 2024
0.4600
0.4600
0.4500
0.4600
20,241
+0.00(+0.00%)
Apr 19, 2024
0.4600
0.4600
0.4500
0.4600
13,086
+0.01(+2.22%)
Apr 18, 2024
0.4600
0.4600
0.4500
0.4500
14,238
+0.00(+0.00%)
Apr 17, 2024
0.4600
0.4700
0.4500
0.4500
25,452
+0.03(+5.88%)
Apr 16, 2024
0.4750
0.4750
0.4250
0.4250
56,091
-0.05(-11.46%)
Apr 15, 2024
0.4750
0.4800
0.4700
0.4800
23,843
+0.01(+3.23%)
Apr 12, 2024
0.4300
0.4750
0.4300
0.4650
246,388
+0.03(+5.68%)
Apr 11, 2024
0.4500
0.4500
0.4400
0.4400
35,511
+0.00(+0.00%)
Apr 10, 2024
0.4250
0.4400
0.4100
0.4400
37,439
+0.03(+7.32%)
Apr 09, 2024
0.4150
0.4200
0.4000
0.4100
34,660
-0.01(-1.20%)
Apr 08, 2024
0.4200
0.4200
0.4000
0.4150
77,372
+0.01(+1.22%)
Apr 05, 2024
0.4050
0.4200
0.4050
0.4100
13,676
+0.00(+1.23%)
Apr 04, 2024
0.4250
0.4250
0.4050
0.4050
71,574
-0.02(-5.81%)
Apr 03, 2024
0.4200
0.4400
0.4200
0.4300
37,008
+0.01(+1.18%)
Apr 02, 2024
0.4050
0.4250
0.4000
0.4250
75,367
+0.00(+0.00%)
Apr 01, 2024
0.4350
0.4350
0.4200
0.4250
32,430
-0.01(-1.16%)
Mar 28, 2024
0.4300
0
-0.01(-2.27%)
Mar 27, 2024
0.4100
0.4400
0.3800
0.4400
189,492
+0.03(+8.64%)
Mar 26, 2024
0.4400
0.4400
0.4050
0.4050
68,907
-0.02(-5.81%)
Mar 25, 2024
0.4300
0.4550
0.4300
0.4300
48,853
-0.01(-2.27%)
Mar 22, 2024
0.4550
0.4550
0.4400
0.4400
48,713
-0.01(-2.22%)
Mar 21, 2024
0.4550
0.4550
0.4500
0.4500
50,153
-0.01(-2.17%)
Mar 20, 2024
0.4750
0.4750
0.4500
0.4600
41,661
-0.01(-3.16%)
Mar 19, 2024
0.4650
0.4750
0.4600
0.4750
10,370
+0.01(+2.15%)
Mar 18, 2024
0.4900
0.4900
0.4600
0.4650
33,490
-0.02(-4.12%)
Mar 15, 2024
0.4700
0.4850
0.4650
0.4850
32,874
+0.02(+3.19%)
Mar 14, 2024
0.4800
0.4900
0.4700
0.4700
33,362
+0.00(+0.00%)
Mar 13, 2024
0.4550
0.4950
0.4550
0.4700
78,016
+0.01(+2.17%)
Mar 12, 2024
0.4750
0.4750
0.4600
0.4600
37,660
-0.01(-1.08%)
Mar 11, 2024
0.4650
0.4700
0.4600
0.4650
56,503
+0.01(+2.20%)
Mar 08, 2024
0.4600
0.4650
0.4500
0.4550
15,726
-0.01(-1.09%)
Mar 07, 2024
0.4700
0.4700
0.4500
0.4600
56,327
-0.01(-2.13%)
Mar 06, 2024
0.4800
0.4800
0.4700
0.4700
11,456
+0.00(+1.08%)
Mar 05, 2024
0.4700
0.4800
0.4650
0.4650
19,255
-0.00(-1.06%)
Mar 04, 2024
0.4950
0.4950
0.4700
0.4700
19,934
-0.02(-3.09%)
Mar 01, 2024
0.4700
0.4850
0.4650
0.4850
58,110
+0.02(+3.19%)
Feb 29, 2024
0.4850
0.4900
0.4600
0.4700
61,425
-0.01(-1.05%)
Feb 28, 2024
0.4950
0.4950
0.4750
0.4750
31,475
-0.02(-3.06%)
Feb 27, 2024
0.5000
0.5000
0.4900
0.4900
37,093
-0.01(-2.00%)
Feb 26, 2024
0.5000
0.5000
0.4900
0.5000
14,883
+0.00(+0.00%)
Feb 23, 2024
0.4600
0.5000
0.4600
0.5000
19,968
+0.03(+6.38%)
Feb 22, 2024
0.4800
0.4800
0.4700
0.4700
21,609
-0.01(-2.08%)
Feb 21, 2024
0.4750
0.5100
0.4600
0.4800
45,350
+0.01(+2.13%)
Feb 20, 2024
0.5000
0.5000
0.4700
0.4700
88,714
-0.04(-7.84%)
Feb 16, 2024
0.5100
0
+0.00(+0.00%)
Feb 15, 2024
0.5400
0.5500
0.5100
0.5100
43,912
-0.02(-3.77%)
Feb 14, 2024
0.5400
0.5400
0.5300
0.5300
22,160
-0.01(-1.85%)
Feb 13, 2024
0.5700
0.5700
0.5300
0.5400
89,084
-0.03(-5.26%)
Feb 12, 2024
0.5600
0.5900
0.5500
0.5700
81,449
+0.04(+7.55%)
Feb 09, 2024
0.5300
0.5500
0.5200
0.5300
46,998
+0.00(+0.00%)
Feb 08, 2024
0.5200
0.5400
0.5100
0.5300
78,743
+0.00(+0.00%)
Feb 07, 2024
0.5100
0.5500
0.5000
0.5300
63,659
+0.05(+10.42%)
Feb 06, 2024
0.5100
0.5100
0.4800
0.4800
39,184
+0.00(+0.00%)
Feb 05, 2024
0.5300
0.5300
0.4800
0.4800
77,755
-0.01(-1.03%)
Feb 02, 2024
0.4900
0.5000
0.4750
0.4850
100,003
+0.01(+1.04%)
Feb 01, 2024
0.5100
0.5200
0.4800
0.4800
103,713
-0.03(-5.88%)
Jan 31, 2024
0.5600
0.5600
0.5100
0.5100
82,076
-0.03(-5.56%)
Jan 30, 2024
0.5600
0.5600
0.5200
0.5400
116,139
-0.02(-3.57%)
Jan 29, 2024
0.5800
0.6200
0.5600
0.5600
118,771
-0.04(-6.67%)
Jan 26, 2024
0.6100
0.6300
0.5900
0.6000
29,520
-0.01(-1.64%)
Jan 25, 2024
0.6300
0.6400
0.6100
0.6100
40,007
-0.02(-3.17%)
Jan 24, 2024
0.6500
0.6600
0.6300
0.6300
63,317
+0.00(+0.00%)
Jan 23, 2024
0.6900
0.6900
0.6200
0.6300
75,649
-0.04(-5.97%)
Jan 22, 2024
0.6600
0.6900
0.6600
0.6700
58,331
-0.01(-1.47%)
Jan 19, 2024
0.7200
0.7200
0.6700
0.6800
104,259
-0.02(-2.86%)
Jan 18, 2024
0.7200
0.7400
0.6800
0.7000
115,225
+0.02(+2.94%)
Jan 17, 2024
0.6500
0.7200
0.6500
0.6800
130,373
+0.03(+4.62%)
Jan 16, 2024
0.5700
0.7600
0.5600
0.6500
766,949
+0.08(+14.04%)
Jan 15, 2024
0.5700
0.5700
0.5600
0.5700
41,562
+0.01(+1.79%)
Jan 12, 2024
0.5400
0.5600
0.5400
0.5600
57,700
+0.02(+3.70%)
Jan 11, 2024
0.5400
0.5400
0.5100
0.5400
85,379
+0.01(+1.89%)
Jan 10, 2024
0.5800
0.5800
0.5300
0.5300
105,490
-0.03(-5.36%)
Jan 09, 2024
0.5800
0.6000
0.5600
0.5600
45,230
-0.04(-6.67%)
Jan 08, 2024
0.5200
0.6000
0.5200
0.6000
191,954
+0.09(+17.65%)
Jan 05, 2024
0.4700
0.5700
0.4650
0.5100
187,322
+0.04(+7.37%)
Jan 04, 2024
0.4650
0.4800
0.4650
0.4750
65,386
+0.01(+3.26%)
Jan 03, 2024
0.4600
0.4600
0.4350
0.4600
68,220
+0.02(+3.37%)
Jan 02, 2024
0.4450
0.4650
0.4300
0.4450
75,400
+0.02(+3.49%)
Dec 29, 2023
0.4300
0
-0.01(-2.27%)
Dec 28, 2023
0.4200
0.4400
0.4200
0.4400
88,538
+0.04(+10.00%)
Dec 27, 2023
0.4150
0.4200
0.4000
0.4000
120,341
-0.02(-5.88%)
Dec 22, 2023
0.4250
0
+0.01(+1.19%)
Dec 21, 2023
0.4100
0.4250
0.4050
0.4200
33,887
+0.01(+3.70%)
Dec 20, 2023
0.4250
0.4250
0.4050
0.4050
59,186
-0.01(-2.41%)
Dec 19, 2023
0.4200
0.4200
0.4050
0.4150
52,414
-0.01(-1.19%)
Dec 18, 2023
0.4500
0.4600
0.4200
0.4200
85,105
+0.01(+2.44%)
Dec 15, 2023
0.4350
0.4400
0.4100
0.4100
70,354
-0.03(-5.75%)
Dec 14, 2023
0.3750
0.4350
0.3750
0.4350
88,260
+0.03(+7.41%)
Dec 13, 2023
0.3800
0.4050
0.3600
0.4050
125,148
+0.02(+5.19%)
Dec 12, 2023
0.4100
0.4200
0.3850
0.3850
95,838
-0.03(-7.23%)
Dec 11, 2023
0.4350
0.4350
0.4100
0.4150
36,159
-0.03(-5.68%)
Dec 08, 2023
0.4550
0.4600
0.4300
0.4400
63,598
-0.02(-4.35%)
Dec 07, 2023
0.4800
0.4800
0.4500
0.4600
72,463
-0.01(-3.16%)
Dec 06, 2023
0.4500
0.4750
0.4500
0.4750
138,403
+0.02(+4.40%)
Dec 05, 2023
0.4700
0.4700
0.4550
0.4550
128,655
-0.01(-3.19%)
Dec 04, 2023
0.5100
0.5100
0.4650
0.4700
152,500
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.