Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0650
0.0700
0.0650
0.0650
69,390
+0.00(+0.00%)
Nov 29, 2017
0.0650
0.0700
0.0650
0.0650
99,145
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0700
0.0650
0.0650
35,300
-0.01(-13.33%)
Nov 27, 2017
0.0750
0.0750
0.0700
0.0750
242,000
+0.01(+15.38%)
Nov 24, 2017
0.0750
0.0750
0.0650
0.0650
193,000
-0.01(-7.14%)
Nov 23, 2017
0.0800
0.0800
0.0650
0.0700
134,935
+0.00(+0.00%)
Nov 22, 2017
0.0700
0.0700
0.0650
0.0700
204,000
-0.00(-6.67%)
Nov 21, 2017
0.0750
0.0800
0.0700
0.0750
427,716
+0.00(+0.00%)
Nov 20, 2017
0.0600
0.0750
0.0600
0.0750
1,256,420
+0.01(+25.00%)
Nov 17, 2017
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+9.09%)
Nov 16, 2017
0.0550
0.0600
0.0550
0.0550
79,000
-0.00(-8.33%)
Nov 15, 2017
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+9.09%)
Nov 14, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Nov 13, 2017
0.0500
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Nov 10, 2017
0.0550
0.0600
0.0550
0.0550
86,000
+0.00(+0.00%)
Nov 09, 2017
0.0550
0.0550
0.0550
0.0550
273,950
+0.00(+10.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
79,000
+0.00(+0.00%)
Nov 07, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 02, 2017
0.0450
0.0500
0.0450
0.0500
9,300
+0.00(+0.00%)
Nov 01, 2017
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Oct 31, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Oct 30, 2017
0.0450
0.0500
0.0450
0.0500
26,800
+0.00(+0.00%)
Oct 27, 2017
0.0500
0.0500
0.0500
0.0500
244,000
+0.00(+0.00%)
Oct 26, 2017
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2017
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+0.00%)
Oct 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2017
0.0500
0.0550
0.0500
0.0550
53,400
+0.00(+10.00%)
Oct 16, 2017
0.0500
0.0500
0.0500
0.0500
88,500
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
777,000
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
150
+0.00(+0.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
750
+0.00(+0.00%)
Sep 28, 2017
0.0550
0.0550
0.0550
0.0550
15,500
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0550
0.0550
56,450
+0.00(+0.00%)
Sep 22, 2017
0.0550
0.0550
0.0500
0.0550
181,000
+0.00(+10.00%)
Sep 21, 2017
0.0550
0.0550
0.0500
0.0500
75,000
-0.00(-9.09%)
Sep 20, 2017
0.0550
0.0550
0.0550
0.0550
45,320
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Sep 18, 2017
0.0550
0.0600
0.0500
0.0600
118,000
+0.00(+9.09%)
Sep 15, 2017
0.0550
0.0550
0.0550
0.0550
88,500
+0.00(+0.00%)
Sep 14, 2017
0.0550
0.0550
0.0550
0.0550
106,000
-0.00(-8.33%)
Sep 13, 2017
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 12, 2017
0.0550
0.0600
0.0550
0.0600
51,500
+0.00(+9.09%)
Sep 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 07, 2017
0.0550
0.0600
0.0550
0.0550
292,000
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Sep 05, 2017
0.0600
0.0600
0.0550
0.0550
131,000
-0.00(-8.33%)
Aug 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 30, 2017
0.0550
0.0550
0.0550
0.0550
1,500
-0.00(-8.33%)
Aug 29, 2017
0.0550
0.0600
0.0550
0.0600
17,000
+0.00(+0.00%)
Aug 28, 2017
0.0600
0.0600
0.0600
0.0600
13,400
+0.00(+0.00%)
Aug 25, 2017
0.0600
0.0600
0.0600
0.0600
7,600
+0.00(+0.00%)
Aug 23, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 22, 2017
0.0550
0.0550
0.0550
0.0550
129,000
+0.00(+0.00%)
Aug 21, 2017
0.0550
0.0600
0.0550
0.0550
393,000
+0.00(+0.00%)
Aug 18, 2017
0.0500
0.0550
0.0500
0.0550
5,000
+0.00(+0.00%)
Aug 17, 2017
0.0550
0.0600
0.0550
0.0550
246,777
+0.00(+0.00%)
Aug 16, 2017
0.0550
0.0550
0.0550
0.0550
50,100
+0.00(+0.00%)
Aug 15, 2017
0.0550
0.0550
0.0550
0.0550
474,300
-0.00(-8.33%)
Aug 14, 2017
0.0600
0.0600
0.0600
0.0600
71,254
+0.00(+0.00%)
Aug 11, 2017
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Aug 09, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 08, 2017
0.0600
0.0600
0.0550
0.0550
73,487
-0.00(-8.33%)
Aug 04, 2017
0.0600
0.0600
0.0550
0.0600
130,850
+0.00(+0.00%)
Aug 03, 2017
0.0550
0.0600
0.0550
0.0600
37,000
+0.00(+0.00%)
Aug 02, 2017
0.0600
0.0600
0.0600
0.0600
167,000
+0.00(+0.00%)
Aug 01, 2017
0.0650
0.0700
0.0600
0.0600
912,860
-0.01(-7.69%)
Jul 31, 2017
0.0650
0.0700
0.0600
0.0650
983,306
+0.01(+8.33%)
Jul 28, 2017
0.0600
0.0700
0.0550
0.0600
3,155,587
+0.01(+20.00%)
Jul 27, 2017
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+11.11%)
Jul 26, 2017
0.0450
0.0450
0.0450
0.0450
16,500
+0.00(+0.00%)
Jul 25, 2017
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Jul 24, 2017
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Jul 21, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 20, 2017
0.0500
0.0500
0.0450
0.0450
52,500
+0.00(+0.00%)
Jul 19, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2017
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jul 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.01(+11.11%)
Jun 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 08, 2017
0.0450
0.0500
0.0450
0.0450
192,100
-0.01(-10.00%)
Jun 07, 2017
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 29, 2017
0.0450
0.0450
0.0450
0.0450
1,800
-0.01(-10.00%)
May 24, 2017
0.0500
0.0500
0.0500
225
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
17,350
-0.01(-10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
1,133,000
+0.00(+0.00%)
May 15, 2017
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
May 12, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 11, 2017
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
May 10, 2017
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0550
205,000
-0.00(-8.33%)
May 02, 2017
0.0550
0.0600
0.0550
0.0600
522,000
+0.00(+9.09%)
May 01, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 28, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 27, 2017
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Apr 26, 2017
0.0550
0.0600
0.0550
0.0600
542,864
+0.00(+9.09%)
Apr 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0550
0.0550
91,000
+0.00(+0.00%)
Apr 20, 2017
0.0550
0.0550
0.0550
465
+0.00(+0.00%)
Apr 19, 2017
0.0550
0.0550
0.0550
0.0550
123,000
+0.00(+0.00%)
Apr 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 13, 2017
0.0550
0.0600
0.0550
0.0550
371,000
-0.00(-8.33%)
Apr 12, 2017
0.0550
0.0600
0.0550
0.0600
111,000
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Apr 10, 2017
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Apr 07, 2017
0.0650
0.0700
0.0650
0.0650
658,700
+0.01(+8.33%)
Apr 06, 2017
0.0550
0.0650
0.0550
0.0600
303,500
+0.00(+9.09%)
Apr 03, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 31, 2017
0.0600
0.0600
0.0600
0.0600
106,000
+0.00(+0.00%)
Mar 30, 2017
0.0500
0.0600
0.0500
0.0600
477,000
+0.00(+9.09%)
Mar 29, 2017
0.0450
0.0550
0.0450
0.0550
310,000
+0.00(+10.00%)
Mar 28, 2017
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0550
69,000
+0.00(+10.00%)
Mar 22, 2017
0.0600
0.0600
0.0450
0.0500
785,950
-0.00(-9.09%)
Mar 21, 2017
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Mar 20, 2017
0.0600
0.0600
0.0550
0.0550
243,000
-0.01(-15.38%)
Mar 17, 2017
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Mar 15, 2017
0.0600
0.0600
0.0550
0.0600
233,000
+0.00(+9.09%)
Mar 14, 2017
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 13, 2017
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+9.09%)
Mar 09, 2017
0.0550
0.0550
0.0550
402
+0.00(+0.00%)
Mar 08, 2017
0.0550
0.0550
0.0550
0.0550
113,640
+0.00(+10.00%)
Mar 07, 2017
0.0550
0.0550
0.0500
0.0500
259,618
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0450
0.0500
1,103,000
-0.01(-23.08%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
3,500
+0.01(+8.33%)
Mar 02, 2017
0.0600
0.0650
0.0550
0.0600
401,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0600
0.0650
543,000
+0.00(+0.00%)
Feb 28, 2017
0.0650
0.0650
0.0650
0.0650
157,000
+0.00(+0.00%)
Feb 27, 2017
0.0650
0.0700
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Feb 23, 2017
0.0650
0.0700
0.0650
0.0650
295,035
-0.01(-7.14%)
Feb 22, 2017
0.0700
0.0700
0.0650
0.0700
182,000
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0750
0.0700
0.0700
151,500
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 16, 2017
0.0700
0.0800
0.0700
0.0750
423,357
-0.01(-6.25%)
Feb 14, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 13, 2017
0.0650
0.0750
0.0650
0.0700
710,000
+0.00(+0.00%)
Feb 10, 2017
0.0600
0.0700
0.0600
0.0700
277,423
+0.01(+7.69%)
Feb 09, 2017
0.0700
0.0700
0.0600
0.0650
900,000
-0.01(-7.14%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
306,930
+0.01(+7.69%)
Feb 07, 2017
0.0700
0.0700
0.0650
0.0650
401,000
-0.01(-7.14%)
Feb 06, 2017
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
Feb 03, 2017
0.0650
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 02, 2017
0.0700
0.0700
0.0650
0.0650
160,200
+0.00(+0.00%)
Feb 01, 2017
0.0700
0.0700
0.0650
0.0650
125,000
-0.01(-7.14%)
Jan 31, 2017
0.0700
0.0700
0.0700
0.0700
150,000
+0.00(+0.00%)
Jan 30, 2017
0.0700
0.0700
0.0650
0.0700
157,500
+0.00(+0.00%)
Jan 27, 2017
0.0700
0.0750
0.0650
0.0700
680,500
-0.00(-6.67%)
Jan 26, 2017
0.0750
0.0750
0.0750
0.0750
584,500
-0.01(-6.25%)
Jan 25, 2017
0.0750
0.0800
0.0750
0.0800
624,000
+0.01(+6.67%)
Jan 24, 2017
0.0750
0.0750
0.0700
0.0750
834,600
+0.00(+7.14%)
Jan 23, 2017
0.0650
0.0800
0.0650
0.0700
2,090,323
+0.01(+7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
891,346
+0.01(+30.00%)
Jan 19, 2017
0.0550
0.0600
0.0500
0.0500
192,000
-0.00(-9.09%)
Jan 18, 2017
0.0550
0.0600
0.0550
0.0550
382,142
-0.00(-8.33%)
Jan 17, 2017
0.0550
0.0600
0.0550
0.0600
149,318
+0.00(+9.09%)
Jan 16, 2017
0.0600
0.0600
0.0550
0.0550
1,158,900
-0.00(-8.33%)
Jan 13, 2017
0.0450
0.0650
0.0450
0.0600
1,876,620
+0.01(+33.33%)
Jan 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 09, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2017
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Jan 05, 2017
0.0450
0.0450
0.0400
0.0450
131,000
+0.00(+0.00%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 03, 2017
0.0400
0.0450
0.0400
0.0450
533,600
+0.00(+12.50%)
Dec 30, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 22, 2016
0.0400
0.0450
0.0400
0.0450
101,250
+0.00(+12.50%)
Dec 20, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 19, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Dec 16, 2016
0.0350
0.0350
0.0350
0.0350
78,500
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0400
0.0350
0.0350
104,800
-0.00(-12.50%)
Dec 14, 2016
0.0400
0.0400
0.0400
0.0400
105,200
+0.00(+0.00%)
Dec 13, 2016
0.0450
0.0450
0.0400
0.0400
138,000
+0.00(+0.00%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
265,000
+0.00(+0.00%)
Dec 09, 2016
0.0400
0.0450
0.0400
0.0400
136,000
-0.00(-11.11%)
Dec 08, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 07, 2016
0.0400
0.0450
0.0400
0.0400
180,500
+0.00(+0.00%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
715,000
-0.00(-11.11%)
Dec 05, 2016
0.0450
0.0450
0.0450
0.0450
454,000
+0.00(+0.00%)
Dec 02, 2016
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.