Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 29, 2018
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Nov 27, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 26, 2018
0.0500
0.0500
0.0500
0.0500
27,500
+0.01(+11.11%)
Nov 22, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 21, 2018
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+11.11%)
Nov 20, 2018
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Nov 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 15, 2018
0.0550
0.0750
0.0500
0.0550
849,500
+0.00(+10.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Nov 09, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Nov 08, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 07, 2018
0.0550
0.0600
0.0550
0.0600
27,000
+0.01(+20.00%)
Nov 02, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 01, 2018
0.0500
0.0500
0.0500
0.0500
53,060
-0.00(-9.09%)
Oct 29, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 26, 2018
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Oct 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Oct 19, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 18, 2018
0.0600
0.0600
0.0600
0.0600
33,160
+0.00(+0.00%)
Oct 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2018
0.0550
0.0600
0.0550
0.0600
5,000
+0.00(+0.00%)
Oct 09, 2018
0.0600
0.0600
0.0600
0.0600
161,000
+0.00(+0.00%)
Oct 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 03, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 02, 2018
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Oct 01, 2018
0.0600
0.0600
0.0500
0.0600
284,000
-0.01(-7.69%)
Sep 28, 2018
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 26, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 25, 2018
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Sep 24, 2018
0.0600
0.0650
0.0550
0.0650
57,300
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
920
+0.00(+0.00%)
Sep 19, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 18, 2018
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Sep 17, 2018
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Sep 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 12, 2018
0.0600
0.0600
0.0600
0.0600
81,000
+0.00(+9.09%)
Sep 11, 2018
0.0650
0.0650
0.0550
0.0550
782,730
-0.02(-21.43%)
Sep 06, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 05, 2018
0.0700
0.0750
0.0700
0.0750
74,000
+0.01(+15.38%)
Sep 04, 2018
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 28, 2018
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 23, 2018
0.0650
0.0650
0.0650
0.0650
98,999
+0.01(+8.33%)
Aug 21, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 20, 2018
0.0600
0.0600
0.0600
0.0600
1,870
+0.00(+0.00%)
Aug 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 14, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 08, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 07, 2018
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Aug 03, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 02, 2018
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Jul 31, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 30, 2018
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Jul 25, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 20, 2018
0.0700
0.0700
0.0700
0.0700
9,000
-0.00(-6.67%)
Jul 18, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 13, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 12, 2018
0.0700
0.0700
0.0700
0.0700
15,000
-0.01(-12.50%)
Jul 11, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jul 09, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 04, 2018
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Jul 03, 2018
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Jun 29, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 28, 2018
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jun 27, 2018
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Jun 26, 2018
0.0650
0.0700
0.0650
0.0700
17,010
+0.00(+0.00%)
Jun 20, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 19, 2018
0.0700
0.0750
0.0700
0.0700
35,000
+0.00(+0.00%)
Jun 18, 2018
0.0700
0.0750
0.0700
0.0700
26,000
-0.00(-6.67%)
Jun 15, 2018
0.0700
0.0750
0.0700
0.0750
75,000
-0.01(-6.25%)
Jun 14, 2018
0.0700
0.0800
0.0700
0.0800
12,000
+0.00(+0.00%)
Jun 13, 2018
0.0750
0.0800
0.0700
0.0800
109,000
+0.00(+0.00%)
Jun 12, 2018
0.0800
0.0850
0.0800
0.0800
46,000
-0.01(-11.11%)
Jun 07, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 05, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jun 04, 2018
0.0850
0.0900
0.0800
0.0800
33,000
+0.01(+6.67%)
Jun 01, 2018
0.0800
0.0800
0.0750
0.0750
9,000
-0.01(-6.25%)
May 31, 2018
0.0800
0.0850
0.0800
0.0800
70,000
+0.00(+0.00%)
May 30, 2018
0.0800
0.0800
0.0800
0.0800
21,950
+0.00(+0.00%)
May 29, 2018
0.0850
0.0850
0.0800
0.0800
15,000
-0.01(-11.11%)
May 25, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 24, 2018
0.0900
0.0900
0.0900
0.0900
5,500
+0.00(+5.88%)
May 22, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 18, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 17, 2018
0.0850
0.0850
0.0800
0.0800
157,000
+0.00(+0.00%)
May 16, 2018
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
May 15, 2018
0.0850
0.0850
0.0850
0.0850
34,000
+0.00(+0.00%)
May 14, 2018
0.0850
0.0850
0.0850
0.0850
53,500
-0.00(-5.56%)
May 11, 2018
0.0900
0.0900
0.0900
0.0900
20,241
+0.00(+0.00%)
May 10, 2018
0.1000
0.1000
0.0900
0.0900
408,122
-0.01(-10.00%)
May 09, 2018
0.1000
0.1000
0.0950
0.1000
151,804
+0.01(+5.26%)
May 08, 2018
0.1300
0.1300
0.0950
0.0950
854,457
-0.03(-24.00%)
May 07, 2018
0.1150
0.1350
0.1150
0.1250
149,000
+0.00(+0.00%)
May 03, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
May 02, 2018
0.1300
0.1400
0.1300
0.1300
225,052
+0.00(+0.00%)
May 01, 2018
0.1550
0.1550
0.1250
0.1300
507,600
-0.02(-16.13%)
Apr 30, 2018
0.1450
0.1700
0.1400
0.1550
633,400
+0.01(+3.33%)
Apr 27, 2018
0.1250
0.1600
0.1250
0.1500
884,303
+0.01(+11.11%)
Apr 26, 2018
0.1000
0.1350
0.1000
0.1350
693,200
+0.04(+35.00%)
Apr 25, 2018
0.1000
0.1000
0.1000
0.1000
16,000
-0.01(-13.04%)
Apr 24, 2018
0.1000
0.1150
0.1000
0.1150
120,950
+0.01(+15.00%)
Apr 23, 2018
0.0950
0.1000
0.0900
0.1000
24,000
+0.00(+0.00%)
Apr 20, 2018
0.1000
0.1000
0.1000
0.1000
73,000
+0.00(+0.00%)
Apr 19, 2018
0.1100
0.1100
0.1000
0.1000
163,000
-0.02(-16.67%)
Apr 16, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 13, 2018
0.1100
0.1150
0.1100
0.1150
9,500
+0.01(+4.55%)
Apr 12, 2018
0.1100
0.1100
0.1100
0.1100
67,500
+0.01(+10.00%)
Apr 11, 2018
0.1000
0.1150
0.1000
0.1000
117,050
-0.00(-4.76%)
Apr 10, 2018
0.1050
0.1050
0.1000
0.1050
75,900
+0.00(+0.00%)
Apr 09, 2018
0.1000
0.1050
0.0950
0.1050
274,500
+0.01(+16.67%)
Apr 06, 2018
0.0900
0.0900
0.0900
0.0900
55,020
-0.01(-5.26%)
Apr 05, 2018
0.0900
0.0950
0.0900
0.0950
80,000
+0.00(+0.00%)
Apr 04, 2018
0.1050
0.1050
0.0900
0.0950
335,708
-0.01(-13.64%)
Apr 03, 2018
0.1200
0.1200
0.1100
0.1100
233,500
-0.01(-12.00%)
Apr 02, 2018
0.1300
0.1300
0.1200
0.1250
67,000
+0.00(+0.00%)
Mar 29, 2018
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Mar 28, 2018
0.1250
0.1400
0.1150
0.1400
412,900
+0.01(+7.69%)
Mar 27, 2018
0.1350
0.1400
0.1200
0.1300
241,100
-0.01(-7.14%)
Mar 26, 2018
0.1600
0.1700
0.1350
0.1400
1,529,445
-0.02(-12.50%)
Mar 23, 2018
0.1400
0.1850
0.1100
0.1600
5,011,792
+0.02(+14.29%)
Mar 22, 2018
0.0750
0.1900
0.0750
0.1400
2,571,390
+0.07(+100.00%)
Mar 21, 2018
0.0700
0.0700
0.0700
0.0700
51,000
-0.01(-12.50%)
Mar 16, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 14, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2018
0.0750
0.0800
0.0750
0.0800
30,000
+0.01(+6.67%)
Mar 08, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 07, 2018
0.0700
0.0700
0.0700
0.0700
34,000
-0.00(-6.67%)
Mar 05, 2018
0.0750
0.0750
0.0750
450
+0.01(+15.38%)
Mar 02, 2018
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Mar 01, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Feb 28, 2018
0.0650
0.0650
0.0650
0.0650
120,000
-0.01(-7.14%)
Feb 27, 2018
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Feb 20, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 15, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 14, 2018
0.0650
0.0800
0.0650
0.0800
61,000
+0.01(+6.67%)
Feb 13, 2018
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+7.14%)
Feb 07, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 06, 2018
0.0700
0.0700
0.0650
0.0700
26,200
+0.00(+0.00%)
Feb 05, 2018
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Feb 02, 2018
0.0650
0.0650
0.0650
0.0650
63,300
+0.00(+0.00%)
Feb 01, 2018
0.0650
0.0650
0.0650
0.0650
201,700
-0.01(-7.14%)
Jan 31, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 30, 2018
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jan 29, 2018
0.0700
0.0700
0.0700
0.0700
25,000
-0.01(-12.50%)
Jan 24, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jan 23, 2018
0.0750
0.0750
0.0750
0.0750
35,000
-0.01(-11.76%)
Jan 22, 2018
0.0650
0.0850
0.0650
0.0850
26,000
+0.01(+6.25%)
Jan 19, 2018
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Jan 17, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 12, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Jan 11, 2018
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Jan 09, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 08, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 05, 2018
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Jan 03, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 28, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 27, 2017
0.0650
0.0650
0.0600
0.0600
58,430
-0.01(-7.69%)
Dec 21, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 18, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 15, 2017
0.0600
0.0700
0.0600
0.0650
15,304
-0.01(-7.14%)
Dec 14, 2017
0.0650
0.0700
0.0600
0.0700
30,000
+0.00(+0.00%)
Dec 13, 2017
0.0600
0.0700
0.0600
0.0700
243,000
+0.00(+0.00%)
Dec 12, 2017
0.0700
0.0700
0.0650
0.0700
189,000
+0.00(+0.00%)
Dec 11, 2017
0.0700
0.0700
0.0700
0.0700
5,500
+0.00(+0.00%)
Dec 08, 2017
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Dec 07, 2017
0.0700
0.0750
0.0700
0.0700
25,000
-0.01(-12.50%)
Dec 06, 2017
0.0700
0.0800
0.0700
0.0800
7,000
+0.01(+6.67%)
Dec 05, 2017
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Dec 04, 2017
0.0750
0.0750
0.0700
0.0700
18,000
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.