Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Nov 27, 2019
0.0450
0.0450
0.0400
0.0400
636,204
-0.00(-11.11%)
Nov 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
64,000
+0.00(+0.00%)
Nov 19, 2019
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Nov 18, 2019
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Nov 15, 2019
0.0500
0.0500
0.0500
0.0500
36,800
+0.00(+0.00%)
Nov 14, 2019
0.0450
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
Nov 13, 2019
0.0500
0.0500
0.0500
0.0500
141,000
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
86,500
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
181,500
-0.00(-9.09%)
Nov 06, 2019
0.0550
0.0550
0.0550
0.0550
35,000
-0.00(-8.33%)
Nov 05, 2019
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Nov 04, 2019
0.0550
0.0600
0.0500
0.0550
205,000
+0.00(+0.00%)
Nov 01, 2019
0.0550
0.0550
0.0500
0.0550
241,000
+0.00(+0.00%)
Oct 31, 2019
0.0500
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
Oct 30, 2019
0.0500
0.0550
0.0500
0.0550
474,100
+0.01(+22.22%)
Oct 29, 2019
0.0500
0.0500
0.0450
0.0450
106,000
-0.01(-10.00%)
Oct 28, 2019
0.0550
0.0550
0.0500
0.0500
359,000
-0.01(-16.67%)
Oct 25, 2019
0.0500
0.0600
0.0500
0.0600
395,000
+0.01(+33.33%)
Oct 24, 2019
0.0400
0.0500
0.0400
0.0450
499,000
+0.00(+12.50%)
Oct 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 15, 2019
0.0400
0.0400
0.0400
0.0400
290,000
+0.00(+0.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 10, 2019
0.0500
0.0500
0.0450
0.0450
149,000
-0.01(-10.00%)
Oct 09, 2019
0.0500
0.0550
0.0500
0.0500
350,000
-0.01(-16.67%)
Oct 07, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 02, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 30, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 27, 2019
0.0450
0.0450
0.0450
0.0450
1,100
-0.01(-10.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 25, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Sep 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 16, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 13, 2019
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+10.00%)
Sep 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 10, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Sep 09, 2019
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Sep 06, 2019
0.0450
0.0450
0.0450
0.0450
49,499
+0.00(+0.00%)
Sep 05, 2019
0.0500
0.0500
0.0450
0.0450
126,000
-0.01(-10.00%)
Sep 04, 2019
0.0500
0.0650
0.0450
0.0500
891,300
+0.01(+11.11%)
Sep 03, 2019
0.0400
0.0450
0.0400
0.0450
30,000
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
8,000
-0.01(-10.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Aug 14, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2019
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 01, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 31, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0450
0.0400
0.0450
212,000
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 25, 2019
0.0450
0.0450
0.0400
0.0400
14,000
-0.00(-11.11%)
Jul 24, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 22, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
83,000
-0.00(-11.11%)
Jul 10, 2019
0.0450
0.0450
0.0450
250
+0.00(+0.00%)
Jul 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2019
0.0400
0.0450
0.0400
0.0450
6,558
+0.00(+0.00%)
Jul 04, 2019
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+12.50%)
Jul 03, 2019
0.0450
0.0450
0.0400
0.0400
36,500
+0.00(+0.00%)
Jul 02, 2019
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+0.00%)
Jun 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2019
0.0500
0.0500
0.0450
0.0450
127,000
+0.00(+0.00%)
Jun 21, 2019
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 11, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 10, 2019
0.0400
0.0450
0.0400
0.0450
24,000
+0.00(+0.00%)
Jun 07, 2019
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jun 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 03, 2019
0.0450
0.0450
0.0450
0.0450
74,000
+0.00(+0.00%)
May 30, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 29, 2019
0.0500
0.0500
0.0500
0.0500
201,000
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
3,010
-0.00(-9.09%)
May 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 07, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 03, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 02, 2019
0.0550
0.0550
0.0450
0.0450
98,000
-0.01(-18.18%)
May 01, 2019
0.0550
0.0550
0.0500
0.0550
140,000
-0.00(-8.33%)
Apr 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 23, 2019
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Apr 09, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2019
0.0600
0.0650
0.0550
0.0600
41,000
+0.00(+0.00%)
Apr 02, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 29, 2019
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
600
+0.00(+0.00%)
Mar 26, 2019
0.0650
0.0650
0.0600
0.0600
40,000
+0.00(+0.00%)
Mar 25, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Mar 22, 2019
0.0600
0.0600
0.0550
0.0600
88,999
-0.01(-14.29%)
Mar 18, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 15, 2019
0.0600
0.0600
0.0600
0.0600
104,000
-0.01(-7.69%)
Mar 14, 2019
0.0600
0.0650
0.0600
0.0650
7,000
-0.01(-7.14%)
Mar 13, 2019
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Mar 11, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 27, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Feb 26, 2019
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-20.00%)
Feb 25, 2019
0.0700
0.0750
0.0700
0.0750
27,000
+0.01(+15.38%)
Feb 21, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Feb 14, 2019
0.0650
0.0650
0.0600
0.0600
15,000
-0.01(-7.69%)
Feb 13, 2019
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 12, 2019
0.0650
0.0650
0.0650
0.0650
46,700
-0.01(-18.75%)
Feb 11, 2019
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+14.29%)
Feb 08, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0650
0.0700
9,000
+0.01(+7.69%)
Feb 06, 2019
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-13.33%)
Feb 01, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jan 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jan 29, 2019
0.0650
0.0800
0.0650
0.0800
122,000
+0.02(+33.33%)
Jan 28, 2019
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 25, 2019
0.0700
0.0700
0.0650
0.0650
18,500
+0.00(+0.00%)
Jan 22, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 21, 2019
0.0600
0.0700
0.0600
0.0700
19,000
+0.00(+0.00%)
Jan 18, 2019
0.0650
0.0700
0.0650
0.0700
7,300
-0.00(-6.67%)
Jan 17, 2019
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+0.00%)
Jan 16, 2019
0.0700
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Jan 15, 2019
0.0600
0.0700
0.0600
0.0700
172,000
+0.02(+27.27%)
Jan 14, 2019
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Jan 11, 2019
0.0500
0.0600
0.0500
0.0600
36,000
+0.01(+20.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Jan 04, 2019
0.0500
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 21, 2018
0.0500
0.0500
0.0450
0.0450
12,000
-0.01(-10.00%)
Dec 20, 2018
0.0450
0.0500
0.0450
0.0500
16,500
+0.01(+11.11%)
Dec 19, 2018
0.0500
0.0550
0.0450
0.0450
127,000
-0.01(-10.00%)
Dec 18, 2018
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Dec 13, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 12, 2018
0.0500
0.0550
0.0450
0.0550
40,000
+0.01(+22.22%)
Dec 10, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.