Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2023
0.0500
0
-0.00(-9.09%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0550
0.0500
0.0550
135,388
+0.00(+10.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0500
72,500
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
237,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0500
0.0500
216,000
-0.00(-9.09%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
1,255
-0.00(-8.33%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Nov 13, 2023
0.0650
0.0650
0.0600
0.0600
142,150
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Nov 08, 2023
0.0600
0
-0.01(-7.69%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
1,727
+0.00(+0.00%)
Nov 06, 2023
0.0650
0.0650
0.0650
0.0650
39,153
+0.00(+0.00%)
Nov 03, 2023
0.0650
0.0650
0.0650
0.0650
46,400
+0.00(+0.00%)
Nov 02, 2023
0.0650
0.0650
0.0650
0.0650
375,200
+0.00(+0.00%)
Nov 01, 2023
0.0600
0.0650
0.0600
0.0650
152,002
+0.01(+8.33%)
Oct 31, 2023
0.0650
0.0650
0.0600
0.0600
500,000
-0.01(-14.29%)
Oct 30, 2023
0.0650
0.0700
0.0650
0.0700
104,000
+0.01(+7.69%)
Oct 27, 2023
0.0700
0.0700
0.0650
0.0650
179,000
-0.01(-13.33%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0750
45,000
-0.01(-6.25%)
Oct 25, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Oct 24, 2023
0.0850
0.0850
0.0800
0.0800
454,000
-0.01(-5.88%)
Oct 23, 2023
0.0750
0.0850
0.0750
0.0850
276,000
+0.01(+13.33%)
Oct 20, 2023
0.0750
0.0750
0.0750
0.0750
342,000
+0.00(+0.00%)
Oct 19, 2023
0.0800
0.0800
0.0750
0.0750
56,000
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0750
0.0750
115,600
+0.00(+7.14%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
8,000
-0.01(-12.50%)
Oct 16, 2023
0.0750
0.0800
0.0700
0.0800
752,500
+0.01(+6.67%)
Oct 13, 2023
0.0850
0.0850
0.0750
0.0750
133,100
-0.01(-11.76%)
Oct 12, 2023
0.0850
0.1200
0.0850
0.0850
273,384
+0.01(+6.25%)
Oct 11, 2023
0.0800
0.0800
0.0800
0.0800
116,431
+0.01(+6.67%)
Oct 10, 2023
0.0750
0.0750
0.0750
0.0750
213,000
-0.01(-11.76%)
Oct 06, 2023
0.0850
0
+0.01(+13.33%)
Oct 05, 2023
0.0800
0.0800
0.0750
0.0750
99,847
-0.01(-6.25%)
Oct 04, 2023
0.0800
0.0800
0.0800
0.0800
88,002
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0850
0.0800
0.0800
208,000
-0.01(-5.88%)
Sep 29, 2023
0.0850
765
+0.00(+0.00%)
Sep 28, 2023
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Sep 27, 2023
0.0900
0.0950
0.0850
0.0850
155,300
+0.00(+0.00%)
Sep 26, 2023
0.0900
0.0900
0.0850
0.0850
9,350
-0.00(-5.56%)
Sep 25, 2023
0.0900
0.0900
0.0900
0.0900
282,006
-0.01(-5.26%)
Sep 22, 2023
0.0950
0.0950
0.0950
0.0950
33,400
+0.01(+5.56%)
Sep 21, 2023
0.1100
0.1100
0.0900
0.0900
549,736
-0.02(-18.18%)
Sep 20, 2023
0.1050
0.1100
0.1000
0.1100
40,900
+0.00(+0.00%)
Sep 19, 2023
0.1050
0.1100
0.1050
0.1100
30,000
+0.01(+4.76%)
Sep 18, 2023
0.1050
0.1050
0.1000
0.1050
48,000
+0.01(+10.53%)
Sep 15, 2023
0.1050
0.1050
0.0900
0.0950
444,020
-0.01(-9.52%)
Sep 14, 2023
0.1050
0.1100
0.1050
0.1050
43,225
-0.01(-4.55%)
Sep 13, 2023
0.1050
0.1100
0.1000
0.1100
509,119
+0.01(+4.76%)
Sep 12, 2023
0.1050
0.1050
0.1000
0.1050
52,000
+0.00(+5.00%)
Sep 11, 2023
0.1100
0.1100
0.1000
0.1000
270,000
-0.01(-9.09%)
Sep 08, 2023
0.1100
0.1100
0.1100
0.1100
86,002
+0.00(+0.00%)
Sep 07, 2023
0.1150
0.1150
0.1100
0.1100
144,886
-0.01(-8.33%)
Sep 06, 2023
0.1250
0.1250
0.1200
0.1200
25,125
+0.00(+0.00%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
296,500
+0.00(+4.35%)
Sep 01, 2023
0.1150
0
+0.00(+0.00%)
Aug 31, 2023
0.1200
0.1200
0.1150
0.1150
86,700
-0.00(-4.17%)
Aug 30, 2023
0.1200
0.1200
0.1200
0.1200
49,525
+0.00(+0.00%)
Aug 29, 2023
0.1250
0.1300
0.1200
0.1200
495,500
-0.01(-7.69%)
Aug 28, 2023
0.0950
0.1300
0.0950
0.1300
240,000
+0.03(+30.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
101,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Aug 23, 2023
0.1000
0.1000
0.1000
0.1000
79,500
+0.00(+0.00%)
Aug 22, 2023
0.0950
0.1000
0.0950
0.1000
415,000
+0.01(+5.26%)
Aug 21, 2023
0.1000
0.1050
0.0900
0.0950
470,555
-0.01(-13.64%)
Aug 18, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+4.76%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Aug 16, 2023
0.1050
0.1050
0.1050
0.1050
74,650
-0.01(-4.55%)
Aug 15, 2023
0.1000
0.1150
0.1000
0.1100
75,000
+0.01(+10.00%)
Aug 14, 2023
0.1150
0.1150
0.1000
0.1000
138,849
-0.02(-16.67%)
Aug 11, 2023
0.1200
0.1200
0.1200
0.1200
49,500
-0.01(-4.00%)
Aug 10, 2023
0.1150
0.1350
0.1150
0.1250
269,049
+0.01(+8.70%)
Aug 09, 2023
0.0950
0.1200
0.0950
0.1150
815,100
+0.01(+15.00%)
Aug 08, 2023
0.1000
0.1000
0.1000
0.1000
3,350
+0.00(+0.00%)
Aug 04, 2023
0.1000
0
+0.01(+5.26%)
Aug 03, 2023
0.1000
0.1000
0.0950
0.0950
39,000
-0.01(-5.00%)
Aug 01, 2023
0.1000
0
+0.01(+11.11%)
Jul 31, 2023
0.1000
0.1000
0.0900
0.0900
13,500
-0.01(-10.00%)
Jul 28, 2023
0.0750
0.1000
0.0750
0.1000
252,200
+0.02(+25.00%)
Jul 27, 2023
0.0850
0.0850
0.0700
0.0800
621,000
-0.01(-5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
32,605
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0900
57,000
+0.00(+5.88%)
Jul 24, 2023
0.0850
0.0850
0.0850
0.0850
20,000
-0.00(-5.56%)
Jul 21, 2023
0.0850
0.0900
0.0850
0.0900
7,000
+0.00(+0.00%)
Jul 20, 2023
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+5.88%)
Jul 19, 2023
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Jul 18, 2023
0.0900
0.0900
0.0900
0.0900
3,200
+0.00(+5.88%)
Jul 17, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0850
0.0850
24,000
+0.00(+0.00%)
Jul 13, 2023
0.0900
0.0900
0.0850
0.0850
162,000
-0.01(-10.53%)
Jul 11, 2023
0.0950
550
+0.01(+5.56%)
Jul 07, 2023
0.0900
0
+0.00(+5.88%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
123,500
-0.01(-10.53%)
Jul 05, 2023
0.0950
0.0950
0.0950
0.0950
6,000
-0.01(-9.52%)
Jul 04, 2023
0.1050
0.1050
0.1000
0.1050
50,000
+0.01(+16.67%)
Jun 30, 2023
0.0900
0
+0.00(+0.00%)
Jun 29, 2023
0.0950
0.0950
0.0900
0.0900
173,500
-0.01(-5.26%)
Jun 28, 2023
0.0900
0.0950
0.0900
0.0950
23,000
-0.01(-5.00%)
Jun 27, 2023
0.1000
0.1050
0.1000
0.1000
83,000
+0.01(+5.26%)
Jun 26, 2023
0.0900
0.1000
0.0900
0.0950
769,600
+0.01(+5.56%)
Jun 23, 2023
0.0900
0.0900
0.0900
0.0900
128,000
+0.00(+0.00%)
Jun 22, 2023
0.0900
0.0950
0.0850
0.0900
258,500
+0.00(+5.88%)
Jun 21, 2023
0.0850
0.0850
0.0750
0.0850
140,400
+0.00(+0.00%)
Jun 20, 2023
0.0750
0.0850
0.0750
0.0850
386,000
+0.01(+13.33%)
Jun 19, 2023
0.0850
0.0850
0.0750
0.0750
124,764
-0.01(-11.76%)
Jun 16, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 15, 2023
0.0850
0.0850
0.0850
0.0850
98,000
+0.00(+0.00%)
Jun 14, 2023
0.0850
0.0850
0.0850
0.0850
17,000
+0.00(+0.00%)
Jun 13, 2023
0.0850
0.0850
0.0850
0.0850
77,000
+0.00(+0.00%)
Jun 12, 2023
0.0900
0.0900
0.0850
0.0850
313,000
+0.00(+0.00%)
Jun 09, 2023
0.0900
0.1000
0.0850
0.0850
726,500
+0.00(+0.00%)
Jun 08, 2023
0.0850
0.0850
0.0850
0.0850
346,000
+0.01(+6.25%)
Jun 07, 2023
0.0850
0.0850
0.0800
0.0800
640,116
-0.01(-11.11%)
Jun 06, 2023
0.0750
0.0900
0.0750
0.0900
724,150
+0.01(+12.50%)
Jun 05, 2023
0.0750
0.0800
0.0750
0.0800
135,355
+0.01(+14.29%)
Jun 02, 2023
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jun 01, 2023
0.0700
0.0700
0.0650
0.0700
118,250
+0.00(+0.00%)
May 31, 2023
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
May 30, 2023
0.0750
0.0750
0.0700
0.0700
106,015
-0.00(-6.67%)
May 29, 2023
0.0700
0.0750
0.0700
0.0750
80,000
-0.01(-6.25%)
May 26, 2023
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+23.08%)
May 25, 2023
0.0750
0.0800
0.0650
0.0650
233,000
-0.01(-7.14%)
May 24, 2023
0.0700
0.0700
0.0700
0.0700
45,000
+0.00(+0.00%)
May 19, 2023
0.0700
0
-0.00(-6.67%)
May 18, 2023
0.0750
0.0750
0.0750
0.0750
20,072
-0.01(-6.25%)
May 17, 2023
0.0650
0.0800
0.0650
0.0800
480,430
+0.02(+33.33%)
May 16, 2023
0.0600
0.0600
0.0600
0.0600
113,000
+0.00(+0.00%)
May 15, 2023
0.0550
0.0600
0.0550
0.0600
164,000
+0.00(+9.09%)
May 12, 2023
0.0550
0.0550
0.0550
0.0550
46,000
-0.00(-8.33%)
May 10, 2023
0.0600
0
+0.00(+0.00%)
May 09, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
May 08, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 04, 2023
0.0550
0
-0.00(-8.33%)
May 03, 2023
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
May 02, 2023
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
May 01, 2023
0.0600
0.0600
0.0600
0.0600
130,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
187,900
+0.00(+0.00%)
Apr 26, 2023
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Apr 24, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Apr 21, 2023
0.0600
0.0600
0.0600
0.0600
10,277
+0.00(+0.00%)
Apr 20, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Apr 19, 2023
0.0650
0.0650
0.0650
0.0650
1,400
+0.01(+8.33%)
Apr 18, 2023
0.0600
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0600
0.0600
0.0600
321,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0600
152,000
-0.01(-7.69%)
Apr 13, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Apr 11, 2023
0.0650
0
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0650
0.0600
0.0650
122,000
+0.01(+8.33%)
Apr 06, 2023
0.0600
0
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0600
0.0600
0.0600
51,000
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0600
0.0600
0.0600
47,000
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
375,100
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0600
0.0600
0.0600
163,000
+0.00(+9.09%)
Mar 30, 2023
0.0550
0.0600
0.0500
0.0550
549,000
-0.00(-8.33%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
453,950
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0550
0.0600
673,011
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0600
0.0600
301,200
+0.00(+0.00%)
Mar 24, 2023
0.0650
0.0650
0.0600
0.0600
403,000
-0.01(-7.69%)
Mar 23, 2023
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Mar 22, 2023
0.0650
0.0650
0.0650
0.0650
79,500
+0.00(+0.00%)
Mar 21, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 20, 2023
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Mar 17, 2023
0.0650
0.0700
0.0650
0.0650
142,150
+0.00(+0.00%)
Mar 16, 2023
0.0650
0.0650
0.0650
0.0650
223,800
-0.01(-7.14%)
Mar 15, 2023
0.0700
0.0700
0.0650
0.0700
431,000
+0.00(+0.00%)
Mar 14, 2023
0.0700
0.0800
0.0700
0.0700
351,025
+0.01(+7.69%)
Mar 13, 2023
0.0650
0.0700
0.0650
0.0650
405,015
+0.00(+0.00%)
Mar 10, 2023
0.0850
0.0850
0.0650
0.0650
2,890,000
-0.01(-18.75%)
Mar 09, 2023
0.0850
0.0850
0.0800
0.0800
560,200
-0.01(-5.88%)
Mar 08, 2023
0.0850
0.0850
0.0800
0.0850
371,500
-0.00(-5.56%)
Mar 07, 2023
0.0900
0.0900
0.0900
0.0900
38,011
+0.00(+5.88%)
Mar 06, 2023
0.0850
0.0850
0.0850
0.0850
59,000
+0.01(+6.25%)
Mar 03, 2023
0.0900
0.0900
0.0800
0.0800
68,500
-0.01(-11.11%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
11,200
+0.00(+0.00%)
Feb 28, 2023
0.0900
0
-0.01(-5.26%)
Feb 27, 2023
0.0950
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Feb 24, 2023
0.1000
0.1000
0.0900
0.0900
170,000
-0.01(-10.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Feb 22, 2023
0.1000
0.1050
0.1000
0.1000
159,502
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.1000
0.0800
0.1000
414,500
+0.01(+17.65%)
Feb 17, 2023
0.0850
0
-0.01(-10.53%)
Feb 16, 2023
0.0900
0.1000
0.0900
0.0950
60,900
+0.01(+5.56%)
Feb 15, 2023
0.0950
0.0950
0.0850
0.0900
477,400
-0.01(-10.00%)
Feb 14, 2023
0.0950
0.1050
0.0950
0.1000
177,500
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.1100
0.1000
0.1000
362,500
-0.00(-4.76%)
Feb 10, 2023
0.1100
0.1100
0.1000
0.1050
786,500
-0.01(-4.55%)
Feb 09, 2023
0.1100
0.1150
0.1100
0.1100
120,509
-0.01(-8.33%)
Feb 08, 2023
0.1150
0.1200
0.1100
0.1200
430,350
+0.01(+9.09%)
Feb 07, 2023
0.1250
0.1450
0.1050
0.1100
2,049,882
-0.01(-12.00%)
Feb 06, 2023
0.1000
0.1400
0.1000
0.1250
2,610,069
+0.03(+31.58%)
Feb 03, 2023
0.0900
0.1000
0.0900
0.0950
657,000
+0.01(+5.56%)
Feb 02, 2023
0.1000
0.1050
0.0900
0.0900
502,000
-0.01(-14.29%)
Feb 01, 2023
0.1100
0.1100
0.1000
0.1050
263,733
+0.00(+0.00%)
Jan 31, 2023
0.1000
0.1050
0.1000
0.1050
39,500
+0.00(+5.00%)
Jan 30, 2023
0.1050
0.1050
0.1000
0.1000
464,555
+0.01(+5.26%)
Jan 27, 2023
0.0900
0.1000
0.0900
0.0950
497,053
+0.00(+0.00%)
Jan 26, 2023
0.0900
0.1050
0.0900
0.0950
308,200
+0.01(+5.56%)
Jan 25, 2023
0.0800
0.0900
0.0800
0.0900
246,000
+0.00(+5.88%)
Jan 24, 2023
0.0800
0.1050
0.0800
0.0850
1,008,100
+0.01(+6.25%)
Jan 23, 2023
0.0800
0.0800
0.0800
0.0800
132,000
+0.00(+0.00%)
Jan 20, 2023
0.0700
0.0800
0.0700
0.0800
42,200
+0.01(+6.67%)
Jan 19, 2023
0.0650
0.0800
0.0650
0.0750
314,455
+0.01(+15.38%)
Jan 16, 2023
0.0650
0
+0.00(+0.00%)
Jan 13, 2023
0.0650
0.0650
0.0650
0.0650
41,000
+0.00(+0.00%)
Jan 12, 2023
0.0700
0.0700
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 11, 2023
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
Jan 10, 2023
0.0700
0.0750
0.0700
0.0700
190,526
+0.00(+0.00%)
Jan 09, 2023
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+7.69%)
Jan 06, 2023
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jan 05, 2023
0.0600
0.0650
0.0600
0.0650
72,119
+0.00(+0.00%)
Jan 03, 2023
0.0650
0
-0.01(-7.14%)
Dec 30, 2022
0.0700
0
+0.01(+7.69%)
Dec 28, 2022
0.0650
100
+0.00(+0.00%)
Dec 23, 2022
0.0650
0
+0.01(+8.33%)
Dec 22, 2022
0.0650
0.0650
0.0600
0.0600
49,000
-0.01(-7.69%)
Dec 21, 2022
0.0650
0.0650
0.0650
0.0650
35,300
+0.00(+0.00%)
Dec 20, 2022
0.0650
0.0650
0.0600
0.0650
87,000
+0.00(+0.00%)
Dec 16, 2022
0.0650
0
-0.01(-7.14%)
Dec 15, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 14, 2022
0.0700
0.0700
0.0700
0.0700
9,897
+0.00(+0.00%)
Dec 13, 2022
0.0700
0.0700
0.0700
0.0700
11,000
+0.01(+7.69%)
Dec 12, 2022
0.0700
0.0700
0.0600
0.0650
141,245
-0.01(-13.33%)
Dec 09, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Dec 08, 2022
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Dec 06, 2022
0.0700
0
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.