Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 20, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2018 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Nov 16, 2018 1.050 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Nov 14, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 12, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 09, 2018 1.000 1.000 1.000 1.000 5,881 +0.00(+0.00%)
Nov 02, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 01, 2018 0.9900 0.9900 0.9900 294 +0.00(+0.00%)
Oct 29, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Oct 22, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 19, 2018 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Oct 03, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 25, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Sep 20, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 18, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 17, 2018 0.8700 0.8700 0.8700 0.8700 24,500 -0.03(-3.33%)
Sep 05, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 16, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 13, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 02, 2018 1.100 1.100 1.100 0 +0.33(+42.86%)
Jul 24, 2018 0.7700 0.7700 0.7700 0 -0.48(-38.40%)
Jul 20, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 16, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Jun 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 06, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 05, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 04, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 01, 2018 1.000 1.000 0.9000 1.000 21,940 +0.00(+0.00%)
May 31, 2018 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
May 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
May 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2018 1.000 1.000 1.000 94 -0.05(-4.76%)
May 09, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
May 07, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
May 04, 2018 1.000 1.100 1.000 1.100 5,000 +0.08(+7.84%)
May 03, 2018 1.000 1.020 1.000 1.020 5,000 +0.07(+7.37%)
May 01, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 30, 2018 1.000 1.000 0.9700 1.000 4,575 -0.05(-4.76%)
Apr 25, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 19, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2018 1.100 1.100 1.100 1.100 1,000 +0.22(+25.00%)
Mar 20, 2018 0.8800 0.8800 0.8800 0.8800 500 -0.12(-12.00%)
Mar 15, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Mar 12, 2018 1.000 1.000 0.9000 0.9000 24,900 -0.01(-1.10%)
Mar 05, 2018 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Mar 02, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Feb 26, 2018 1.000 1.000 1.000 0 +0.06(+6.38%)
Feb 21, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 07, 2018 0.9400 0.9400 0.9400 0 -0.16(-14.55%)
Feb 06, 2018 1.200 1.200 1.100 1.100 7,488 -0.10(-8.33%)
Jan 31, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 26, 2018 1.150 1.150 1.120 1.150 16,800 +0.01(+0.88%)
Jan 25, 2018 1.070 1.140 1.070 1.140 3,000 +0.23(+25.27%)
Jan 24, 2018 1.160 1.160 0.9100 0.9100 22,882 -0.30(-24.79%)
Jan 23, 2018 1.160 1.410 1.160 1.210 30,829 +0.44(+57.14%)
Jan 22, 2018 0.7800 0.7800 0.7700 0.7700 3,920 -0.08(-9.41%)
Jan 19, 2018 0.8500 0.8500 0.8500 0.8500 1,600 +0.03(+3.66%)
Jan 18, 2018 0.8000 0.8200 0.8000 0.8200 3,117 -0.08(-8.89%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.08(+9.76%)
Jan 16, 2018 0.8200 0.8200 0.8200 0.8200 2,590 +0.00(+0.00%)
Jan 11, 2018 0.8200 0.8200 0.8200 0 -0.24(-22.64%)
Jan 09, 2018 1.060 1.060 1.060 0 -0.23(-17.83%)
Jan 08, 2018 1.310 1.310 1.290 1.290 676 -0.11(-7.86%)
Jan 05, 2018 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Jan 04, 2018 1.310 1.400 1.310 1.400 552 +0.05(+3.70%)
Dec 28, 2017 1.350 1.350 1.350 0 -0.15(-10.00%)
Dec 27, 2017 1.500 1.500 1.500 1.500 5,600 +0.00(+0.00%)
Dec 22, 2017 1.500 1.500 1.500 1.500 1,200 -0.10(-6.25%)
Dec 20, 2017 1.600 1.600 1.600 0 -0.05(-3.03%)
Dec 14, 2017 1.650 1.650 1.650 0 +0.34(+25.95%)
Dec 12, 2017 1.310 1.310 1.310 0 -0.19(-12.67%)
Dec 11, 2017 1.700 1.700 1.500 1.500 2,374 +0.19(+14.50%)
Dec 08, 2017 1.310 1.310 1.310 1.310 117 -0.22(-14.38%)
Dec 07, 2017 1.530 1.530 1.530 1.530 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.