Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 5,825 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 177,400 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 449,500 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 822,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 20,500 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 634,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 636,500 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 483,300 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 1,206,500 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 1,713,403 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 522,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 350,999 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 789,750 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0250 409,692 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 549,193 +0.01(+25.00%)
Jun 21, 2019 0.0250 0.0250 0.0200 0.0200 268,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 202,903 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 562,500 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 77,703 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 97,215 +0.00(+0.00%)
May 31, 2019 0.0150 0.0200 0.0150 0.0200 262,500 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 40,753 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 542,327 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 286,000 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0250 0.0250 335,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0200 0.0300 905,043 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,263,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 454,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 234,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 583,500 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0400 199,500 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 534,500 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 224,500 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 411,897 +0.01(+33.33%)
Dec 27, 2018 0.0350 0.0350 0.0300 0.0300 430,000 -0.01(-25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 1,177,333 -0.00(-12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 256,328 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 179,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0450 0.0400 0.0450 828,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 401,500 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.