Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.870 2.870 2.850 2.850 1,600 -0.14(-4.68%)
May 23, 2024 2.850 2.990 2.850 2.990 1,640 +0.14(+4.91%)
May 22, 2024 2.850 2.850 2.850 2.850 1,386 +0.01(+0.35%)
May 21, 2024 2.750 2.840 2.750 2.840 2,500 -0.02(-0.70%)
May 17, 2024 2.860 0 +0.01(+0.35%)
May 16, 2024 2.920 2.920 2.850 2.850 1,084 +0.05(+1.79%)
May 15, 2024 2.810 2.810 2.800 2.800 1,800 -0.02(-0.71%)
May 14, 2024 2.800 2.820 2.800 2.820 2,800 -0.03(-1.05%)
May 13, 2024 2.750 2.850 2.750 2.850 900 +0.00(+0.00%)
May 10, 2024 2.800 2.850 2.800 2.850 887 +0.08(+2.89%)
May 09, 2024 2.710 2.770 2.710 2.770 8,365 -0.08(-2.81%)
May 08, 2024 2.860 2.860 2.850 2.850 1,100 -0.05(-1.72%)
May 07, 2024 2.900 2.930 2.900 2.900 9,862 +0.03(+1.05%)
May 06, 2024 2.820 2.870 2.800 2.870 15,345 +0.02(+0.70%)
May 03, 2024 2.800 2.900 2.800 2.850 142,200 +0.13(+4.78%)
May 02, 2024 2.720 2.720 2.670 2.720 8,550 -0.07(-2.51%)
May 01, 2024 2.730 2.790 2.730 2.790 1,100 +0.05(+1.82%)
Apr 30, 2024 2.780 2.780 2.730 2.740 6,080 -0.06(-2.14%)
Apr 29, 2024 2.800 2.800 2.800 2.800 5,000 -0.06(-2.10%)
Apr 26, 2024 2.860 2.860 2.860 2.860 2,504 +0.02(+0.70%)
Apr 25, 2024 2.870 2.870 2.840 2.840 1,900 -0.02(-0.70%)
Apr 24, 2024 2.860 2.860 2.860 2.860 500 +0.03(+1.06%)
Apr 22, 2024 2.830 26 +0.06(+2.17%)
Apr 19, 2024 2.830 2.840 2.740 2.770 3,400 +0.05(+1.84%)
Apr 17, 2024 2.720 0 +0.01(+0.37%)
Apr 15, 2024 2.710 0 -0.09(-3.21%)
Apr 12, 2024 2.860 2.870 2.800 2.800 2,200 +0.03(+1.08%)
Apr 11, 2024 2.770 2.770 2.770 2.770 500 -0.10(-3.48%)
Apr 09, 2024 2.870 10 +0.04(+1.41%)
Apr 08, 2024 2.820 2.850 2.820 2.830 1,200 +0.12(+4.43%)
Apr 04, 2024 2.710 42 +0.00(+0.00%)
Apr 03, 2024 2.840 2.840 2.710 2.710 600 +0.05(+1.88%)
Apr 02, 2024 2.600 2.660 2.600 2.660 2,251 -0.09(-3.27%)
Apr 01, 2024 2.800 2.800 2.700 2.750 4,801 -0.04(-1.43%)
Mar 28, 2024 2.790 0 +0.07(+2.57%)
Mar 27, 2024 2.750 2.750 2.720 2.720 3,310 -0.16(-5.56%)
Mar 26, 2024 2.840 2.900 2.840 2.880 9,300 +0.18(+6.67%)
Mar 22, 2024 2.700 60 +0.00(+0.00%)
Mar 21, 2024 2.710 2.710 2.700 2.700 4,705 +0.00(+0.00%)
Mar 20, 2024 2.710 2.710 2.700 2.700 2,900 +0.00(+0.00%)
Mar 18, 2024 2.700 2 -0.05(-1.82%)
Mar 15, 2024 2.760 2.760 2.750 2.750 6,000 -0.10(-3.51%)
Mar 14, 2024 2.850 2.850 2.850 2.850 500 +0.10(+3.64%)
Mar 13, 2024 2.860 2.860 2.750 2.750 3,103 -0.11(-3.85%)
Mar 12, 2024 2.860 2.860 2.860 2.860 200 +0.04(+1.42%)
Mar 11, 2024 2.810 2.820 2.810 2.820 914 +0.12(+4.44%)
Mar 08, 2024 2.630 2.700 2.630 2.700 2,883 +0.05(+1.89%)
Mar 07, 2024 2.730 2.730 2.650 2.650 5,060 +0.02(+0.76%)
Mar 06, 2024 2.790 2.850 2.610 2.630 9,537 -0.07(-2.59%)
Mar 05, 2024 2.880 2.890 2.700 2.700 2,425 -0.11(-3.91%)
Mar 04, 2024 2.910 2.910 2.810 2.810 2,310 -0.11(-3.77%)
Mar 01, 2024 2.920 2.920 2.900 2.920 6,894 +0.06(+2.10%)
Feb 29, 2024 2.900 2.930 2.860 2.860 8,210 -0.04(-1.38%)
Feb 28, 2024 2.900 2.900 2.900 2.900 84,600 +0.02(+0.69%)
Feb 27, 2024 3.100 3.100 2.880 2.880 39,465 -0.22(-7.10%)
Feb 26, 2024 3.000 3.100 3.000 3.100 5,690 +0.15(+5.08%)
Feb 23, 2024 3.000 3.000 2.890 2.950 3,886 -0.05(-1.67%)
Feb 22, 2024 3.010 3.010 3.000 3.000 600 +0.00(+0.00%)
Feb 21, 2024 3.000 3.000 3.000 3.000 200 -0.04(-1.32%)
Feb 20, 2024 2.990 3.040 2.990 3.040 4,158 +0.07(+2.36%)
Feb 16, 2024 2.970 0 +0.10(+3.48%)
Feb 14, 2024 2.870 56 -0.13(-4.33%)
Feb 13, 2024 3.000 3.000 3.000 3.000 1,505 +0.00(+0.00%)
Feb 12, 2024 3.000 3.000 3.000 3.000 1,050 +0.05(+1.69%)
Feb 08, 2024 2.950 0 -0.05(-1.67%)
Feb 07, 2024 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Feb 05, 2024 2.950 0 +0.03(+1.03%)
Feb 02, 2024 2.920 2.920 2.920 2.920 700 +0.00(+0.00%)
Feb 01, 2024 2.920 2.920 2.920 2.920 2,300 +0.00(+0.00%)
Jan 31, 2024 2.920 2.920 2.920 2.920 1,600 -0.03(-1.02%)
Jan 30, 2024 2.990 2.990 2.950 2.950 2,150 -0.05(-1.67%)
Jan 25, 2024 3.000 5 +0.05(+1.69%)
Jan 24, 2024 2.990 2.990 2.950 2.950 2,000 +0.00(+0.00%)
Jan 23, 2024 2.950 2.950 2.950 2.950 2,610 +0.02(+0.68%)
Jan 22, 2024 2.960 2.960 2.930 2.930 2,803 -0.09(-2.98%)
Jan 19, 2024 2.970 3.020 2.970 3.020 3,130 +0.05(+1.68%)
Jan 18, 2024 3.010 3.010 2.970 2.970 1,580 -0.03(-1.00%)
Jan 17, 2024 3.010 3.010 3.000 3.000 16,119 +0.00(+0.00%)
Jan 16, 2024 2.950 3.020 2.950 3.000 11,710 +0.10(+3.45%)
Jan 15, 2024 2.920 3.000 2.900 2.900 1,105 -0.10(-3.33%)
Jan 12, 2024 2.950 3.000 2.950 3.000 601 +0.01(+0.33%)
Jan 11, 2024 3.020 3.020 2.910 2.990 6,266 -0.03(-0.99%)
Jan 10, 2024 3.100 3.150 3.020 3.020 1,059 +0.02(+0.67%)
Jan 05, 2024 3.000 10 +0.00(+0.00%)
Jan 04, 2024 2.960 3.000 2.900 3.000 1,374 +0.08(+2.74%)
Jan 03, 2024 2.920 2.920 2.900 2.920 662 +0.00(+0.00%)
Jan 02, 2024 2.900 2.920 2.900 2.920 804 +0.04(+1.39%)
Dec 29, 2023 2.880 0 -0.17(-5.57%)
Dec 28, 2023 3.020 3.050 3.020 3.050 400 +0.04(+1.33%)
Dec 27, 2023 3.050 3.050 3.010 3.010 3,800 +0.01(+0.33%)
Dec 21, 2023 3.000 0 -0.22(-6.83%)
Dec 20, 2023 2.920 3.220 2.920 3.220 4,499 +0.32(+11.03%)
Dec 19, 2023 2.930 2.930 2.900 2.900 1,400 -0.03(-1.02%)
Dec 18, 2023 2.900 3.100 2.900 2.930 3,510 +0.07(+2.45%)
Dec 15, 2023 2.860 2.860 2.860 2.860 300 -0.23(-7.44%)
Dec 14, 2023 3.090 3.090 2.810 3.090 2,010 +0.28(+9.96%)
Dec 13, 2023 2.820 2.820 2.810 2.810 700 +0.00(+0.00%)
Dec 12, 2023 2.810 2.810 2.810 2.810 727 +0.02(+0.72%)
Dec 11, 2023 2.850 2.850 2.790 2.790 701 -0.03(-1.06%)
Dec 08, 2023 2.860 2.860 2.820 2.820 1,756 +0.01(+0.36%)
Dec 06, 2023 2.810 1 -0.19(-6.33%)
Dec 05, 2023 2.980 3.000 2.980 3.000 1,400 +0.16(+5.63%)
Dec 04, 2023 3.000 3.000 2.840 2.840 700 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.