Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 120,750 +0.01(+7.69%)
May 30, 2024 0.0700 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
May 29, 2024 0.0750 0.0750 0.0650 0.0700 547,049 -0.01(-12.50%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 71,625 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 8,003 +0.01(+6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 131,680 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.01(+15.38%)
May 22, 2024 0.0700 0.0700 0.0650 0.0650 141,925 -0.01(-7.14%)
May 21, 2024 0.0750 0.0750 0.0700 0.0700 111,271 +0.00(+0.00%)
May 17, 2024 0.0700 0 -0.00(-6.67%)
May 16, 2024 0.0750 0.0750 0.0700 0.0750 146,104 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 108,950 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 30,326 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 214,904 +0.00(+0.00%)
May 10, 2024 0.0700 0.0750 0.0700 0.0750 52,169 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 29,500 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 28,630 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0650 0.0750 358,630 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0.0750 0.0800 855,945 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 14,950 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 35,394 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 54,867 +0.01(+6.67%)
Apr 29, 2024 0.0900 0.0900 0.0750 0.0750 293,228 -0.01(-16.67%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 11,100 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1050 0.0900 0.0900 128,950 -0.01(-14.29%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1050 112,355 +0.01(+10.53%)
Apr 23, 2024 0.0900 0.0950 0.0900 0.0950 87,150 +0.00(+0.00%)
Apr 22, 2024 0.0950 0.0950 0.0950 0.0950 38,485 +0.01(+5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 59,695 -0.01(-5.26%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 66,025 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0900 0.0950 177,080 +0.01(+11.76%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 46,290 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 16,600 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 51,450 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0850 0.0850 256,100 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 42,070 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 41,557 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 39,160 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 21,100 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 24,500 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 5,920 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0900 36,251 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0800 0.0900 290,719 -0.01(-10.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 24,013 +0.01(+5.26%)
Mar 20, 2024 0.1050 0.1050 0.0950 0.0950 12,682 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 49,077 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1000 0.1000 19,408 -0.00(-4.76%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 57,050 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 48,450 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 25,377 -0.01(-8.70%)
Mar 08, 2024 0.1050 0.1150 0.1050 0.1150 33,000 +0.01(+4.55%)
Mar 07, 2024 0.1150 0.1150 0.1050 0.1100 41,000 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 61,299 +0.01(+4.76%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1050 23,008 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 48,087 -0.01(-4.55%)
Feb 28, 2024 0.1100 0.1100 0.1050 0.1100 74,855 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1150 38,520 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1150 60,827 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 14,529 -0.01(-4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 41,653 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1300 17,250 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 64,001 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1350 0.1250 0.1250 26,600 +0.00(+0.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 23,700 -0.01(-3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 11,610 -0.01(-3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 34,591 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1350 0.1250 0.1350 136,505 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1400 0.1250 0.1350 132,567 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1600 0.1350 0.1500 142,270 +0.01(+11.11%)
Feb 02, 2024 0.1450 0.1500 0.1350 0.1350 112,665 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1350 0.1350 40,500 -0.01(-6.90%)
Jan 31, 2024 0.1450 0.1550 0.1450 0.1450 183,581 +0.01(+7.41%)
Jan 30, 2024 0.1250 0.1350 0.1250 0.1350 173,500 +0.01(+8.00%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1250 119,415 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1250 40,665 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 69,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1200 57,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 9,400 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1200 33,500 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1250 0.1100 0.1100 201,460 -0.01(-8.33%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 27,390 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1200 0.1150 0.1200 74,830 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 260,888 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 130,505 +0.01(+13.64%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 249,000 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1050 0.1100 109,410 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1000 0.1100 972,349 +0.01(+15.79%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 190,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 18,300 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 38,050 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 34,100 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0900 0.0850 0.0900 38,600 +0.00(+5.88%)
Jan 02, 2024 0.0900 0.0900 0.0850 0.0850 28,423 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0850 95,772 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 34,672 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 221,500 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 82,400 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 3,400 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 45,055 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 147,500 -0.01(-5.00%)
Dec 06, 2023 0.1000 0 +0.01(+5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 192,010 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.1000 73,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.