Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 0.2850 0.2850 0.2850 200 -0.01(-3.39%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2017 0.2800 0.2950 0.2800 0.2950 19,000 +0.01(+5.36%)
Nov 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 16, 2017 0.2700 0.2850 0.2700 0.2850 65,000 +0.06(+26.67%)
Nov 13, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Nov 02, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 -0.08(-29.63%)
Oct 20, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.09(+45.95%)
Oct 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 12, 2017 0.1700 0.1700 0.1700 0.1700 2,000 -0.07(-29.17%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Aug 23, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1600 2,111 -0.01(-5.88%)
Aug 15, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2017 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 333 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 02, 2017 0.1800 0.1800 0.1800 111 -0.07(-28.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
May 01, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2100 28,500 -0.02(-6.67%)
Mar 29, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 27, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 13, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 09, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 01, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Feb 24, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 23, 2017 0.2750 0.2750 0.2500 0.2500 21,889 -0.01(-1.96%)
Feb 21, 2017 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Feb 14, 2017 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Feb 09, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2800 0.2800 100,000 +0.00(+0.00%)
Feb 07, 2017 0.2800 0.2800 0.2800 0.2800 210,000 -0.02(-6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 9,566 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.