Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2300 0.2300 0.2300 508 +0.00(+0.00%)
Nov 24, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.05(+27.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 4,791 -0.01(-2.56%)
Oct 20, 2020 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Oct 13, 2020 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
Oct 08, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Sep 30, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Sep 28, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+8.11%)
Sep 21, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 26, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 25, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 24, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 21, 2020 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Aug 20, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 14, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 05, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-6.06%)
Jul 13, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.04(-17.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 02, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2020 0.1750 0.1950 0.1750 0.1950 21,199 +0.12(+160.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 -0.12(-60.53%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 29, 2020 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 -0.09(-72.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.