Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0800 0 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 -0.01(-15.79%)
Nov 10, 2022 0.0950 0 +0.01(+18.75%)
Nov 04, 2022 0.0800 0 +0.01(+14.29%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 11,000 -0.02(-26.32%)
Oct 27, 2022 0.0950 0 +0.03(+46.15%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0 -0.01(-18.75%)
Oct 14, 2022 0.0800 0 -0.02(-20.00%)
Oct 11, 2022 0.1000 0 +0.01(+5.26%)
Oct 07, 2022 0.0950 0 +0.01(+18.75%)
Oct 05, 2022 0.0800 0 -0.02(-23.81%)
Oct 04, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.1050 0 +0.00(+0.00%)
Sep 07, 2022 0.1050 0 -0.04(-30.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 21, 2022 0.1500 0 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1500 0.1500 0.1500 10,311 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1500 0 +0.00(+0.00%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1500 0 -0.01(-6.25%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 02, 2022 0.1600 0 -0.01(-5.88%)
May 10, 2022 0.1700 0 -0.04(-20.93%)
May 04, 2022 0.2150 0 +0.00(+0.00%)
Apr 27, 2022 0.2150 0 -0.01(-2.27%)
Apr 22, 2022 0.2200 0 +0.05(+25.71%)
Apr 21, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.04(-18.60%)
Apr 13, 2022 0.2150 0 +0.04(+22.86%)
Apr 11, 2022 0.1750 74 +0.00(+0.00%)
Apr 08, 2022 0.1750 0.1750 0.1750 0.1750 8,051 -0.05(-20.45%)
Mar 31, 2022 0.2200 0 -0.01(-4.35%)
Mar 30, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Mar 18, 2022 0.2400 0 +0.02(+11.63%)
Mar 17, 2022 0.2200 0.2200 0.2150 0.2150 16,750 +0.05(+30.30%)
Mar 14, 2022 0.1650 0 -0.01(-5.71%)
Mar 07, 2022 0.1750 0 +0.00(+0.00%)
Mar 01, 2022 0.1750 0 -0.02(-7.89%)
Feb 11, 2022 0.1900 0 -0.01(-2.56%)
Feb 09, 2022 0.1950 0 +0.02(+11.43%)
Feb 08, 2022 0.2200 0.2200 0.1750 0.1750 11,460 -0.06(-23.91%)
Feb 03, 2022 0.2300 0 +0.05(+27.78%)
Jan 19, 2022 0.1800 0 +0.01(+2.86%)
Jan 11, 2022 0.1750 22 -0.03(-12.50%)
Dec 23, 2021 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 148 -0.01(-6.98%)
Dec 17, 2021 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+7.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 22,000 -0.06(-23.08%)
Dec 10, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 08, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.