Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0 -0.01(-15.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 20, 2023 0.1000 0 -0.01(-9.09%)
Nov 14, 2023 0.1100 0 +0.01(+10.00%)
Nov 10, 2023 0.1000 0 -0.01(-9.09%)
Nov 03, 2023 0.1100 0 +0.03(+37.50%)
Oct 20, 2023 0.0800 0 -0.03(-27.27%)
Oct 11, 2023 0.1100 0 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1100 0.1100 0.1100 1,250 +0.03(+37.50%)
Sep 25, 2023 0.0800 0 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 -0.01(-5.88%)
Sep 08, 2023 0.0850 0 -0.01(-15.00%)
Aug 28, 2023 0.1000 0 -0.00(-4.76%)
Aug 23, 2023 0.1050 0 +0.00(+0.00%)
Aug 15, 2023 0.1050 0 +0.00(+0.00%)
Jul 25, 2023 0.1050 0 +0.00(+0.00%)
Jul 21, 2023 0.1050 0 +0.00(+0.00%)
Jun 27, 2023 0.1050 0 +0.00(+0.00%)
Jun 26, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jun 21, 2023 0.1050 0 +0.00(+0.00%)
Jun 06, 2023 0.1050 0 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1050 0.1050 3,550 -0.01(-12.50%)
May 02, 2023 0.1200 0 +0.01(+9.09%)
Apr 24, 2023 0.1100 0 -0.04(-26.67%)
Apr 21, 2023 0.1600 0.1600 0.1500 0.1500 12,000 -0.02(-11.76%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 18, 2023 0.1750 1 -0.02(-7.89%)
Apr 14, 2023 0.1900 0 -0.01(-5.00%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.08(+60.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 06, 2023 0.1150 400 +0.01(+4.55%)
Apr 04, 2023 0.1100 0 +0.01(+10.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 27,011 +0.00(+0.00%)
Mar 30, 2023 0.1000 0 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 02, 2023 0.0950 0 +0.01(+5.56%)
Feb 13, 2023 0.0900 0 +0.00(+0.00%)
Feb 02, 2023 0.0900 0 +0.00(+0.00%)
Jan 30, 2023 0.0900 0 +0.00(+0.00%)
Jan 26, 2023 0.0900 0 +0.00(+5.88%)
Jan 24, 2023 0.0850 0 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 1,960 +0.00(+0.00%)
Jan 18, 2023 0.0900 0 +0.02(+28.57%)
Jan 11, 2023 0.0700 0 -0.02(-22.22%)
Dec 16, 2022 0.0900 0 +0.01(+20.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.