Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1500 0.1350 0.1400 670,200 +0.03(+21.74%)
Nov 27, 2020 0.1100 0.1200 0.1100 0.1150 447,812 +0.01(+4.55%)
Nov 26, 2020 0.1200 0.1200 0.1100 0.1100 1,226,500 -0.03(-18.52%)
Nov 25, 2020 0.1600 0.1600 0.1300 0.1350 1,073,624 -0.02(-15.62%)
Nov 24, 2020 0.1600 0.1700 0.1400 0.1600 2,099,190 +0.02(+14.29%)
Nov 23, 2020 0.1100 0.1450 0.1100 0.1400 1,808,795 +0.04(+33.33%)
Nov 20, 2020 0.1100 0.1250 0.1050 0.1050 804,428 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1200 0.0950 0.1050 735,400 -0.01(-4.55%)
Nov 18, 2020 0.1000 0.1200 0.0900 0.1100 2,078,683 +0.01(+15.79%)
Nov 17, 2020 0.0850 0.1050 0.0850 0.0950 1,191,958 +0.01(+11.76%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0850 214,750 +0.01(+6.25%)
Nov 13, 2020 0.0850 0.0850 0.0750 0.0800 17,000 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0800 0.0800 423,500 +0.01(+23.08%)
Nov 11, 2020 0.0700 0.0700 0.0650 0.0650 499,600 -0.01(-7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0700 0.0700 67,316 -0.00(-6.67%)
Nov 06, 2020 0.0900 0.0900 0.0750 0.0750 335,606 -0.01(-16.67%)
Nov 05, 2020 0.0800 0.0900 0.0800 0.0900 444,320 +0.01(+20.00%)
Nov 04, 2020 0.0750 0.0750 0.0750 0.0750 92,070 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 10,060 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0800 49,699 +0.01(+6.67%)
Oct 29, 2020 0.0800 0.0800 0.0750 0.0750 51,300 -0.01(-6.25%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 70,400 -0.01(-11.11%)
Oct 27, 2020 0.0800 0.0900 0.0800 0.0900 262,600 +0.01(+12.50%)
Oct 26, 2020 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 147,572 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0800 44,499 +0.01(+14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 430 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 320 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0650 0.0700 119,500 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 65,538 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0750 0.0750 66,000 -0.01(-11.76%)
Oct 07, 2020 0.0750 0.0850 0.0750 0.0850 193,100 +0.01(+13.33%)
Oct 06, 2020 0.0750 0.0750 0.0750 0.0750 78,792 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 115,700 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 46,500 +0.01(+15.38%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 85,400 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,350 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 61,810 -0.01(-6.25%)
Sep 01, 2020 0.0750 0.0800 0.0700 0.0800 60,500 +0.01(+6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 59,640 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0750 100,000 -0.01(-6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 19,220 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 51,400 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0800 0.0750 0.0800 55,677 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 161,103 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 5,009 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2020 0.1000 0.1050 0.0950 0.0950 22,000 -0.01(-9.52%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 700 +0.00(+5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 30,200 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 7,004 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0950 0.0950 15,308 -0.01(-5.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 53,600 +0.01(+5.26%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.0950 74,015 -0.01(-13.64%)
Aug 06, 2020 0.1050 0.1150 0.1000 0.1100 181,984 -0.01(-4.35%)
Aug 05, 2020 0.1100 0.1150 0.1000 0.1150 291,500 +0.01(+4.55%)
Aug 04, 2020 0.1050 0.1100 0.1050 0.1100 33,800 +0.01(+4.76%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1050 49,750 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1150 0.1050 0.1050 319,200 +0.00(+5.00%)
Jul 28, 2020 0.1000 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 717,250 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jul 23, 2020 0.0850 0.0900 0.0850 0.0900 44,330 +0.01(+12.50%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 43,832 -0.01(-11.11%)
Jul 21, 2020 0.0850 0.0950 0.0850 0.0900 44,201 -0.01(-5.26%)
Jul 20, 2020 0.0900 0.0950 0.0900 0.0950 44,150 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 30,782 -0.01(-10.00%)
Jul 15, 2020 0.0850 0.1000 0.0850 0.1000 56,000 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0850 0.0750 0.0800 431,000 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+6.25%)
Jul 08, 2020 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0800 0.0750 0.0800 125,500 +0.01(+6.67%)
Jul 03, 2020 0.0850 0.0850 0.0750 0.0750 197,380 -0.01(-11.76%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 126,500 -0.01(-5.26%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0950 555,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 849,250 +0.01(+20.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 13,160 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 66,121 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 564,472 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 37,825 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 224,880 -0.01(-5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 15,458 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0900 0.0850 0.0850 357,700 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 116,415 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 142,082 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 374,800 +0.00(+5.88%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 184,300 -0.00(-5.56%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 21,285 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0900 0.0900 212,250 -0.01(-5.26%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 128,088 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 140,800 +0.01(+5.26%)
May 25, 2020 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
May 22, 2020 0.1050 0.1050 0.1050 0.1050 2,314 +0.00(+5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 73,720 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
May 19, 2020 0.1050 0.1050 0.0950 0.0950 85,640 -0.01(-5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 14, 2020 0.1050 0.1050 0.1000 0.1050 112,300 +0.00(+0.00%)
May 13, 2020 0.1050 0.1100 0.1050 0.1050 36,200 +0.00(+5.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1000 118,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 296,129 -0.01(-13.04%)
May 08, 2020 0.1100 0.1300 0.1100 0.1150 761,998 +0.01(+9.52%)
May 07, 2020 0.1000 0.1100 0.1000 0.1050 239,700 +0.00(+0.00%)
May 06, 2020 0.1100 0.1150 0.1050 0.1050 177,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1000 0.1050 27,850 +0.00(+0.00%)
May 04, 2020 0.1150 0.1150 0.1050 0.1050 24,242 -0.01(-4.55%)
May 01, 2020 0.1100 0.1150 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 118,170 -0.01(-8.33%)
Apr 29, 2020 0.1150 0.1200 0.1100 0.1200 253,000 +0.01(+9.09%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 68,301 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1150 14,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1150 0.1050 0.1150 26,000 +0.01(+4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1100 72,950 +0.01(+4.76%)
Apr 21, 2020 0.0950 0.1050 0.0950 0.1050 4,650 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1000 0.1050 104,770 +0.00(+5.00%)
Apr 17, 2020 0.1050 0.1050 0.1000 0.1000 36,633 -0.00(-4.76%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1050 96,400 +0.00(+5.00%)
Apr 15, 2020 0.0900 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 115,334 +0.01(+11.76%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0850 82,900 -0.01(-15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 08, 2020 0.1100 0.1100 0.0900 0.1050 78,925 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.1000 0.1000 125,818 +0.00(+0.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 325,601 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Apr 02, 2020 0.0950 0.1050 0.0950 0.1000 121,845 +0.01(+5.26%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 5,173 -0.01(-5.00%)
Mar 31, 2020 0.0950 0.1050 0.0950 0.1000 124,438 +0.01(+11.11%)
Mar 30, 2020 0.0850 0.0950 0.0850 0.0900 366,460 -0.01(-5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 106,084 +0.01(+11.76%)
Mar 26, 2020 0.0900 0.0950 0.0850 0.0850 86,600 -0.01(-15.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1100 0.0900 0.1050 194,165 +0.01(+16.67%)
Mar 23, 2020 0.0800 0.0900 0.0700 0.0900 356,088 +0.01(+12.50%)
Mar 20, 2020 0.0850 0.1150 0.0750 0.0800 461,283 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0850 0.0700 0.0800 200,319 +0.01(+14.29%)
Mar 18, 2020 0.0650 0.0700 0.0600 0.0700 357,205 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0700 0.0650 0.0700 105,316 +0.01(+7.69%)
Mar 16, 2020 0.0700 0.0750 0.0600 0.0650 444,912 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0600 0.0750 787,026 -0.01(-16.67%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 318,350 -0.01(-14.29%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 101,049 +0.01(+10.53%)
Mar 09, 2020 0.1000 0.1100 0.0950 0.0950 606,299 -0.01(-13.64%)
Mar 06, 2020 0.1350 0.1350 0.1100 0.1100 171,963 -0.02(-15.38%)
Mar 05, 2020 0.1100 0.1400 0.1100 0.1300 372,216 +0.01(+13.04%)
Mar 04, 2020 0.1200 0.1200 0.1150 0.1150 12,775 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1150 0.1150 479,971 -0.00(-4.17%)
Mar 02, 2020 0.1400 0.1400 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 28, 2020 0.1150 0.1400 0.1100 0.1150 431,635 -0.02(-14.81%)
Feb 27, 2020 0.1100 0.1600 0.1100 0.1350 255,157 +0.03(+28.57%)
Feb 26, 2020 0.1200 0.1200 0.1050 0.1050 275,763 -0.02(-16.00%)
Feb 25, 2020 0.1400 0.1400 0.1200 0.1250 270,459 -0.02(-10.71%)
Feb 24, 2020 0.1500 0.1500 0.1400 0.1400 154,350 -0.02(-15.15%)
Feb 21, 2020 0.1600 0.1650 0.1550 0.1650 193,566 +0.01(+6.45%)
Feb 20, 2020 0.1600 0.1700 0.1300 0.1550 636,000 -0.01(-3.13%)
Feb 19, 2020 0.1600 0.1700 0.1550 0.1600 128,000 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1600 455,323 -0.01(-8.57%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1650 190,165 +0.01(+6.45%)
Feb 12, 2020 0.1800 0.1800 0.1550 0.1550 896,699 -0.02(-13.89%)
Feb 11, 2020 0.1400 0.1900 0.1400 0.1800 1,871,140 +0.04(+28.57%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1400 401,655 +0.02(+12.00%)
Feb 07, 2020 0.1400 0.1400 0.1250 0.1250 134,650 -0.02(-10.71%)
Feb 06, 2020 0.1450 0.1450 0.1300 0.1400 376,686 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1500 0.1300 0.1400 354,130 +0.02(+12.00%)
Feb 04, 2020 0.1300 0.1300 0.1250 0.1250 203,465 -0.01(-3.85%)
Feb 03, 2020 0.1400 0.1400 0.1300 0.1300 253,800 -0.01(-7.14%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 206,426 -0.00(-3.45%)
Jan 30, 2020 0.1350 0.1550 0.1350 0.1450 674,622 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1450 0.1400 0.1450 89,050 +0.00(+3.57%)
Jan 28, 2020 0.1450 0.1450 0.1350 0.1400 114,000 -0.00(-3.45%)
Jan 27, 2020 0.1400 0.1450 0.1200 0.1450 319,609 +0.02(+16.00%)
Jan 24, 2020 0.1250 0.1250 0.1150 0.1250 260,389 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1350 0.1200 0.1250 121,600 -0.02(-10.71%)
Jan 22, 2020 0.1400 0.1400 0.1300 0.1400 117,072 -0.00(-3.45%)
Jan 21, 2020 0.1400 0.1450 0.1400 0.1450 234,564 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1450 944,559 -0.01(-3.33%)
Jan 17, 2020 0.1300 0.1500 0.1200 0.1500 1,365,458 +0.02(+15.38%)
Jan 16, 2020 0.1250 0.1300 0.1200 0.1300 529,150 +0.01(+8.33%)
Jan 15, 2020 0.1250 0.1300 0.1200 0.1200 1,395,390 +0.01(+9.09%)
Jan 14, 2020 0.1050 0.1250 0.1050 0.1100 2,602,029 +0.01(+10.00%)
Jan 13, 2020 0.1000 0.1000 0.0950 0.1000 179,340 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 210,300 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0900 0.0950 271,800 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 157,300 -0.01(-9.52%)
Jan 07, 2020 0.1000 0.1050 0.1000 0.1050 428,342 +0.00(+5.00%)
Jan 06, 2020 0.1000 0.1050 0.1000 0.1000 638,680 +0.01(+5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 259,570 +0.00(+0.00%)
Jan 02, 2020 0.0850 0.0950 0.0800 0.0950 291,310 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0900 172,050 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0900 0.0950 136,629 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1050 0.0950 0.0950 188,636 -0.01(-5.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 251,475 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1050 0.0900 0.1000 185,750 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1050 0.0950 0.1000 695,566 -0.00(-4.76%)
Dec 17, 2019 0.1100 0.1100 0.1000 0.1050 107,700 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1100 0.1000 0.1050 112,500 +0.01(+10.53%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 18,437 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.1000 77,866 +0.01(+5.26%)
Dec 10, 2019 0.1050 0.1100 0.0900 0.0950 851,800 -0.01(-13.64%)
Dec 09, 2019 0.1200 0.1200 0.1100 0.1100 297,055 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1150 0.1100 0.1100 378,000 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1050 0.1100 422,600 +0.00(+0.00%)
Dec 04, 2019 0.1150 0.1150 0.1000 0.1100 1,473,800 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1400 0.1000 0.1100 8,586,783 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.