Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 17,500 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
May 31, 2024 0.0450 0.0500 0.0400 0.0450 409,250 -0.01(-10.00%)
May 29, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2024 0.0550 0.0550 0.0500 0.0550 106,397 +0.00(+10.00%)
May 24, 2024 0.0500 0 -0.00(-9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0550 0.0550 91,000 -0.01(-15.38%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2024 0.0750 0.0750 0.0650 0.0700 38,937 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 01, 2024 0.0750 0.0800 0.0700 0.0700 168,500 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0800 0.0600 0.0700 312,501 +0.01(+16.67%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0600 107,000 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0550 0.0600 320,000 -0.01(-14.29%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 18, 2024 0.0750 0.0750 0.0650 0.0650 78,025 -0.01(-7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 256,800 -0.01(-12.50%)
Apr 16, 2024 0.0800 0.0850 0.0800 0.0800 50,166 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 213,000 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 248,985 -0.00(-5.56%)
Apr 08, 2024 0.0950 0.0950 0.0850 0.0900 127,789 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.1000 0.0750 0.0900 850,665 +0.01(+20.00%)
Apr 04, 2024 0.0700 0.0800 0.0700 0.0750 650,470 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 123,000 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0750 0.0650 0.0650 385,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0700 0.0550 0.0650 623,500 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.02(+44.44%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 482,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 61,800 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0450 292,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 -0.00(-11.11%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 29,516 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 12,696 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,025 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 475,500 -0.01(-23.08%)
Mar 04, 2024 0.0500 0.0650 0.0500 0.0650 580,727 +0.01(+8.33%)
Mar 01, 2024 0.0400 0.0600 0.0400 0.0600 669,784 +0.02(+50.00%)
Feb 29, 2024 0.0450 0.0500 0.0400 0.0400 238,045 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 59,900 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 179,100 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,249 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 145,600 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 82,633 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 76,590 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0300 0.0350 144,750 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 34,700 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 93,200 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 77,334 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 240,700 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 411,050 -0.00(-12.50%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 545,000 -0.01(-20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 6,737 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 451 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 55,550 +0.01(+22.22%)
Jan 05, 2024 0.0550 0.0550 0.0450 0.0450 15,200 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 109,300 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 112,500 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0500 0.0550 0.0450 0.0450 174,000 -0.01(-10.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 24,863 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 80,766 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.