Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 679.30 717.29 703.39 713.87 0 +6.21(+0.88%)
Nov 27, 2009 672.10 713.84 698.01 707.66 0 -10.56(-1.47%)
Nov 25, 2009 718.22 718.22 718.22 0 +1.67(+0.23%)
Nov 24, 2009 690.66 723.84 712.05 716.55 0 -4.57(-0.63%)
Nov 23, 2009 691.01 726.62 716.52 721.12 0 +7.41(+1.04%)
Nov 20, 2009 684.02 719.26 708.32 713.71 0 -2.48(-0.35%)
Nov 19, 2009 689.37 722.88 709.43 716.18 0 -6.16(-0.85%)
Nov 18, 2009 717.61 725.68 713.85 722.34 0 +4.66(+0.65%)
Nov 17, 2009 686.66 720.92 709.61 717.68 0 +0.37(+0.05%)
Nov 16, 2009 685.51 723.82 709.53 717.30 0 +6.14(+0.86%)
Nov 13, 2009 681.80 715.86 704.62 711.16 0 -1.32(-0.19%)
Nov 12, 2009 688.73 724.45 708.26 712.48 0 -6.46(-0.90%)
Nov 11, 2009 686.55 725.01 711.06 718.94 0 +6.41(+0.90%)
Nov 10, 2009 680.58 717.22 704.79 712.53 0 +1.48(+0.21%)
Nov 09, 2009 672.76 713.30 697.06 711.06 0 +14.47(+2.08%)
Nov 06, 2009 661.96 700.45 687.31 696.59 0 +7.00(+1.01%)
Nov 05, 2009 657.31 699.09 682.46 689.59 0 +6.48(+0.95%)
Nov 04, 2009 660.73 698.60 678.53 683.11 0 -1.14(-0.17%)
Nov 03, 2009 649.71 691.15 672.72 684.25 0 +5.57(+0.82%)
Nov 02, 2009 647.92 687.63 665.73 678.68 0 +5.59(+0.83%)
Oct 30, 2009 663.35 696.15 670.81 673.09 0 -21.79(-3.14%)
Oct 29, 2009 655.12 697.15 679.36 694.88 0 +16.94(+2.50%)
Oct 28, 2009 659.46 692.40 676.20 677.93 0 -12.26(-1.78%)
Oct 27, 2009 665.22 699.87 684.91 690.20 0 -3.73(-0.54%)
Oct 26, 2009 679.27 712.81 689.72 693.93 0 -14.43(-2.04%)
Oct 23, 2009 679.77 711.54 703.78 708.36 0 -10.40(-1.45%)
Oct 22, 2009 681.38 723.16 703.09 718.75 0 +8.38(+1.18%)
Oct 21, 2009 694.97 734.13 708.50 710.37 0 -16.21(-2.23%)
Oct 20, 2009 696.85 730.76 722.97 726.58 0 -3.43(-0.47%)
Oct 19, 2009 699.06 736.19 722.06 730.01 0 +4.14(+0.57%)
Oct 16, 2009 701.42 733.18 718.74 725.87 0 -10.76(-1.46%)
Oct 15, 2009 701.84 744.32 726.18 736.63 0 +0.02(+0.00%)
Oct 14, 2009 700.91 740.93 726.04 736.61 0 +14.23(+1.97%)
Oct 13, 2009 691.42 728.03 712.40 722.38 0 -3.06(-0.42%)
Oct 12, 2009 722.35 731.78 715.28 725.44 0 +6.32(+0.88%)
Oct 09, 2009 713.68 721.10 709.79 719.12 0 +5.43(+0.76%)
Oct 08, 2009 685.25 721.05 707.97 713.69 0 +2.33(+0.33%)
Oct 07, 2009 675.22 714.46 700.55 711.37 0 +5.43(+0.77%)
Oct 06, 2009 673.36 711.53 696.62 705.94 0 +8.53(+1.22%)
Oct 05, 2009 658.87 700.01 684.95 697.41 0 +15.32(+2.25%)
Oct 02, 2009 646.95 689.02 670.95 682.09 0 -1.28(-0.19%)
Oct 01, 2009 700.00 704.96 679.87 683.38 0 -18.03(-2.57%)
Sep 30, 2009 679.07 711.12 694.43 701.40 0 -6.21(-0.88%)
Sep 29, 2009 682.38 717.17 704.12 707.62 0 +3.42(+0.49%)
Sep 28, 2009 669.34 710.86 694.99 704.20 0 +8.88(+1.28%)
Sep 25, 2009 671.72 705.92 690.95 695.31 0 -8.24(-1.17%)
Sep 24, 2009 683.52 717.41 698.36 703.55 0 -7.52(-1.06%)
Sep 23, 2009 692.61 725.74 709.85 711.07 0 -9.00(-1.25%)
Sep 22, 2009 686.39 726.83 710.18 720.07 0 +9.87(+1.39%)
Sep 21, 2009 678.66 715.25 703.31 710.20 0 -2.77(-0.39%)
Sep 18, 2009 686.59 719.18 708.30 712.96 0 +2.72(+0.38%)
Sep 17, 2009 679.79 719.31 703.97 710.25 0 +8.37(+1.19%)
Sep 16, 2009 672.45 713.04 696.77 701.87 0 +2.65(+0.38%)
Sep 15, 2009 670.78 707.69 691.47 699.22 0 -0.71(-0.10%)
Sep 14, 2009 661.40 703.09 687.70 699.93 0 +3.64(+0.52%)
Sep 11, 2009 671.76 705.51 693.14 696.29 0 -4.20(-0.60%)
Sep 10, 2009 666.67 703.17 689.45 700.49 0 +3.50(+0.50%)
Sep 09, 2009 664.32 701.78 689.53 696.99 0 +4.31(+0.62%)
Sep 08, 2009 668.80 700.73 687.02 692.68 0 +0.92(+0.13%)
Sep 04, 2009 691.76 691.76 691.76 0 +5.87(+0.86%)
Sep 03, 2009 650.43 688.71 674.74 685.89 0 +11.17(+1.66%)
Sep 02, 2009 674.74 684.36 669.74 674.72 0 -4.42(-0.65%)
Sep 01, 2009 694.08 703.58 675.06 679.14 0 -17.30(-2.48%)
Aug 31, 2009 663.29 702.04 687.19 696.44 0 -2.82(-0.40%)
Aug 28, 2009 677.19 708.77 694.03 699.26 0 -3.24(-0.46%)
Aug 27, 2009 700.84 706.54 693.24 702.50 0 +1.91(+0.27%)
Aug 26, 2009 669.77 706.46 692.97 700.59 0 +0.12(+0.02%)
Aug 25, 2009 669.72 710.48 695.71 700.47 0 +5.15(+0.74%)
Aug 24, 2009 673.19 709.02 690.91 695.31 0 -2.82(-0.40%)
Aug 21, 2009 666.47 703.18 689.43 698.13 0 +8.64(+1.25%)
Aug 20, 2009 651.52 692.55 678.19 689.49 0 +9.85(+1.45%)
Aug 19, 2009 641.76 684.82 668.78 679.64 0 +3.50(+0.52%)
Aug 18, 2009 643.88 681.50 670.32 676.14 0 +4.75(+0.71%)
Aug 17, 2009 672.55 679.36 666.13 671.39 0 -29.24(-4.17%)
Aug 14, 2009 670.86 708.22 690.90 700.63 0 -2.80(-0.40%)
Aug 13, 2009 701.49 706.25 685.93 703.42 0 +11.27(+1.63%)
Aug 12, 2009 651.24 698.23 680.56 692.15 0 +7.59(+1.11%)
Aug 11, 2009 663.26 699.97 679.92 684.55 0 -32.48(-4.53%)
Aug 10, 2009 692.70 722.67 705.39 717.03 0 -30.02(-4.02%)
Aug 07, 2009 743.43 758.29 735.27 747.05 0 +42.38(+6.01%)
Aug 06, 2009 694.37 719.61 697.04 704.67 0 -3.56(-0.50%)
Aug 05, 2009 683.53 716.40 694.04 708.23 0 +10.92(+1.57%)
Aug 04, 2009 672.30 706.48 686.50 697.30 0 +2.74(+0.39%)
Aug 03, 2009 670.19 699.32 681.88 694.56 0 +12.50(+1.83%)
Jul 31, 2009 681.74 689.89 673.71 682.06 0 +1.00(+0.15%)
Jul 30, 2009 677.64 691.04 674.27 681.05 0 +10.88(+1.62%)
Jul 29, 2009 666.63 677.17 661.35 670.17 0 -0.32(-0.05%)
Jul 28, 2009 665.10 675.16 660.52 670.49 0 +2.60(+0.39%)
Jul 27, 2009 665.29 673.32 658.40 667.89 0 +13.97(+2.14%)
Jul 25, 2009 653.69 656.39 650.97 653.92 0 -0.67(-0.10%)
Jul 24, 2009 653.18 661.54 644.53 654.59 0 -0.95(-0.15%)
Jul 23, 2009 646.42 662.57 640.16 655.55 0 +9.60(+1.49%)
Jul 22, 2009 638.73 654.49 634.65 645.94 0 -1.62(-0.25%)
Jul 21, 2009 652.43 656.56 638.50 647.56 0 -1.64(-0.25%)
Jul 20, 2009 647.39 655.77 638.49 649.20 0 +4.91(+0.76%)
Jul 17, 2009 644.78 651.59 635.83 644.29 0 +0.74(+0.11%)
Jul 16, 2009 638.16 648.62 632.23 643.55 0 +0.80(+0.12%)
Jul 15, 2009 632.53 646.44 628.80 642.75 0 +17.36(+2.78%)
Jul 14, 2009 624.91 631.59 616.12 625.39 0 +2.79(+0.45%)
Jul 13, 2009 608.64 623.77 606.94 622.60 0 +20.30(+3.37%)
Jul 10, 2009 603.07 610.24 594.46 602.30 0 -4.78(-0.79%)
Jul 09, 2009 608.67 615.06 599.37 607.08 0 +4.26(+0.71%)
Jul 08, 2009 603.99 611.51 589.53 602.82 0 +0.50(+0.08%)
Jul 07, 2009 607.71 614.12 597.54 602.32 0 -15.92(-2.58%)
Jul 06, 2009 615.20 624.01 604.93 618.24 0 -0.28(-0.04%)
Jul 02, 2009 630.53 634.36 617.12 618.52 0 -18.82(-2.95%)
Jul 01, 2009 641.37 648.12 633.50 637.34 0 -1.44(-0.22%)
Jun 30, 2009 645.12 650.21 633.13 638.78 0 -5.03(-0.78%)
Jun 29, 2009 639.17 647.29 631.76 643.80 0 +6.49(+1.02%)
Jun 26, 2009 634.75 642.32 627.46 637.31 0 +0.70(+0.11%)
Jun 25, 2009 625.01 638.62 622.59 636.61 0 +12.66(+2.03%)
Jun 24, 2009 626.22 633.91 617.80 623.95 0 +1.75(+0.28%)
Jun 23, 2009 622.33 630.54 612.67 622.20 0 +17.15(+2.83%)
Jun 22, 2009 620.89 626.84 602.24 605.05 0 -22.65(-3.61%)
Jun 19, 2009 629.75 638.09 617.62 627.71 0 +4.29(+0.69%)
Jun 18, 2009 614.04 627.83 605.99 623.41 0 +10.64(+1.74%)
Jun 17, 2009 618.99 624.69 604.68 612.78 0 -6.66(-1.08%)
Jun 16, 2009 629.17 634.64 617.29 619.44 0 -10.91(-1.73%)
Jun 15, 2009 640.97 643.52 623.55 630.35 0 -16.50(-2.55%)
Jun 12, 2009 638.99 650.62 635.37 646.85 0 +7.33(+1.15%)
Jun 11, 2009 638.80 651.52 630.63 639.52 0 +2.26(+0.35%)
Jun 10, 2009 646.93 649.98 629.99 637.27 0 -5.49(-0.85%)
Jun 09, 2009 646.17 650.24 637.43 642.76 0 -0.36(-0.06%)
Jun 08, 2009 640.42 648.19 634.15 643.12 0 +2.93(+0.46%)
Jun 05, 2009 648.03 653.40 633.38 640.18 0 -0.79(-0.12%)
Jun 04, 2009 632.49 644.21 624.33 640.98 0 +12.01(+1.91%)
Jun 03, 2009 635.01 639.84 620.83 628.97 0 -6.27(-0.99%)
Jun 02, 2009 637.91 646.99 628.87 635.24 0 -7.52(-1.17%)
Jun 01, 2009 641.54 654.12 630.92 642.76 0 +9.30(+1.47%)
May 29, 2009 629.09 637.68 616.49 633.46 0 +7.14(+1.14%)
May 28, 2009 617.30 629.27 605.21 626.32 0 +12.17(+1.98%)
May 27, 2009 633.79 639.20 612.99 614.15 0 -16.73(-2.65%)
May 26, 2009 610.97 636.30 607.77 630.88 0 +16.69(+2.72%)
May 25, 2009 614.19 614.19 614.19 614.19 0 +0.00(+0.00%)
May 22, 2009 622.66 627.17 610.64 614.19 0 -4.70(-0.76%)
May 21, 2009 615.25 629.08 606.03 618.89 0 -4.53(-0.73%)
May 20, 2009 640.85 647.09 618.97 623.41 0 -3.66(-0.58%)
May 19, 2009 639.95 645.38 624.12 627.08 0 -11.14(-1.75%)
May 18, 2009 624.40 641.05 617.71 638.21 0 +21.83(+3.54%)
May 17, 2009 616.38 616.38 616.38 0 +5.52(+0.90%)
May 15, 2009 619.23 627.64 604.75 610.86 0 -17.96(-2.86%)
May 14, 2009 612.09 637.45 611.62 628.82 0 +7.99(+1.29%)
May 13, 2009 623.63 637.61 615.78 620.83 0 -21.70(-3.38%)
May 12, 2009 654.12 659.46 629.14 642.53 0 -5.77(-0.89%)
May 11, 2009 649.47 670.13 643.81 648.30 0 -22.96(-3.42%)
May 08, 2009 653.44 676.80 642.22 671.26 0 +25.48(+3.94%)
May 07, 2009 662.88 678.51 630.35 645.79 0 -4.54(-0.70%)
May 06, 2009 626.95 659.07 626.89 650.33 0 +24.77(+3.96%)
May 05, 2009 616.27 637.14 613.14 625.56 0 -2.61(-0.42%)
May 04, 2009 591.03 631.22 595.67 628.17 0 +38.39(+6.51%)
May 01, 2009 581.82 599.99 578.24 589.78 0 -0.25(-0.04%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Apr 01, 2009 515.06 542.46 513.24 537.61 0 +10.00(+1.89%)
Mar 31, 2009 523.16 536.74 513.28 527.62 0 +10.78(+2.09%)
Mar 30, 2009 526.51 534.08 511.48 516.83 0 -25.45(-4.69%)
Mar 27, 2009 543.00 557.25 536.64 542.28 0 +20.65(+3.96%)
Mar 26, 2009 515.29 529.92 503.02 521.63 0 -21.94(-4.04%)
Mar 25, 2009 538.53 554.02 520.81 543.57 0 +13.05(+2.46%)
Mar 24, 2009 537.64 553.47 523.92 530.52 0 -16.75(-3.06%)
Mar 23, 2009 527.00 549.62 524.86 547.27 0 +47.17(+9.43%)
Mar 20, 2009 514.46 520.78 495.20 500.10 0 -18.85(-3.63%)
Mar 19, 2009 537.79 542.24 507.62 518.96 0 -11.16(-2.10%)
Mar 18, 2009 504.41 536.92 496.48 530.11 0 +6.32(+1.21%)
Mar 17, 2009 507.75 525.02 498.71 523.79 0 +14.96(+2.94%)
Mar 16, 2009 514.75 531.02 504.29 508.83 0 -0.53(-0.10%)
Mar 13, 2009 509.38 520.19 495.83 509.37 0 +5.43(+1.08%)
Mar 12, 2009 474.38 507.32 469.20 503.94 0 +27.18(+5.70%)
Mar 11, 2009 481.55 491.70 466.39 476.76 0 +0.30(+0.06%)
Mar 10, 2009 457.31 479.30 452.86 476.45 0 +31.34(+7.04%)
Mar 09, 2009 441.60 462.56 433.17 445.11 0 -3.02(-0.67%)
Mar 06, 2009 453.72 464.84 435.28 448.13 0 -1.04(-0.23%)
Mar 05, 2009 461.82 470.39 442.96 449.16 0 -19.51(-4.16%)
Mar 04, 2009 470.05 485.85 452.94 468.67 0 +4.90(+1.06%)
Mar 03, 2009 472.97 480.90 457.77 463.77 0 -6.63(-1.41%)
Mar 02, 2009 478.12 488.56 465.75 470.40 0 -23.64(-4.79%)
Feb 27, 2009 490.67 516.74 481.53 494.04 0 -15.10(-2.97%)
Feb 26, 2009 521.58 530.57 504.38 509.14 0 -3.94(-0.77%)
Feb 25, 2009 507.91 526.80 492.87 513.08 0 -0.93(-0.18%)
Feb 24, 2009 495.44 518.21 488.72 514.01 0 +21.96(+4.46%)
Feb 23, 2009 510.05 520.62 489.24 492.05 0 -12.24(-2.43%)
Feb 21, 2009 504.29 504.29 504.29 0 +1.19(+0.24%)
Feb 20, 2009 502.47 516.71 486.27 503.11 0 -14.21(-2.75%)
Feb 19, 2009 522.81 536.25 511.16 517.31 0 -6.48(-1.24%)
Feb 18, 2009 527.64 536.59 512.35 523.80 0 +0.45(+0.09%)
Feb 17, 2009 529.72 540.50 518.27 523.35 0 -22.64(-4.15%)
Feb 16, 2009 545.99 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 14, 2009 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 13, 2009 552.67 561.75 541.75 545.99 0 -13.56(-2.42%)
Feb 12, 2009 552.10 562.03 535.24 559.55 0 -2.54(-0.45%)
Feb 11, 2009 556.72 568.99 549.82 562.09 0 +10.22(+1.85%)
Feb 10, 2009 580.11 589.33 547.05 551.87 0 -35.59(-6.06%)
Feb 09, 2009 583.91 595.80 575.16 587.46 0 +1.23(+0.21%)
Feb 06, 2009 566.51 594.07 562.42 586.23 0 +25.80(+4.60%)
Feb 05, 2009 548.90 569.55 533.31 560.43 0 +8.30(+1.50%)
Feb 04, 2009 558.41 574.20 547.15 552.12 0 -10.25(-1.82%)
Feb 03, 2009 561.75 574.34 544.22 562.37 0 +3.88(+0.69%)
Feb 02, 2009 555.25 568.17 546.39 558.49 0 -7.18(-1.27%)
Jan 30, 2009 574.54 584.58 557.31 565.67 0 -7.14(-1.25%)
Jan 29, 2009 583.00 593.52 568.24 572.80 0 -22.40(-3.76%)
Jan 28, 2009 588.40 604.28 578.38 595.20 0 +28.58(+5.04%)
Jan 27, 2009 561.71 573.74 553.88 566.63 0 +9.11(+1.63%)
Jan 26, 2009 558.63 574.71 548.13 557.52 0 +3.71(+0.67%)
Jan 23, 2009 538.07 561.30 532.19 553.81 0 -0.43(-0.08%)
Jan 22, 2009 548.24 566.58 532.41 554.24 0 -3.93(-0.70%)
Jan 21, 2009 539.69 566.48 522.94 558.16 0 +26.95(+5.07%)
Jan 20, 2009 559.94 568.35 527.01 531.21 0 -46.83(-8.10%)
Jan 19, 2009 578.04 578.04 578.04 578.04 0 +0.00(+0.00%)
Jan 16, 2009 593.84 602.43 558.81 578.04 0 -6.93(-1.18%)
Jan 15, 2009 597.98 608.39 561.58 584.97 0 -15.31(-2.55%)
Jan 14, 2009 601.70 612.23 590.22 600.28 0 -16.37(-2.65%)
Jan 13, 2009 611.01 627.80 601.78 616.64 0 +3.70(+0.60%)
Jan 12, 2009 629.89 635.08 607.65 612.94 0 -19.13(-3.03%)
Jan 09, 2009 644.00 650.50 626.61 632.07 0 -10.84(-1.69%)
Jan 08, 2009 641.39 651.93 629.10 642.91 0 -12.26(-1.87%)
Jan 07, 2009 665.27 673.92 643.97 655.17 0 -227.37(-25.76%)
Jan 06, 2009 890.61 899.34 870.93 882.54 0 +206.42(+30.53%)
Jan 05, 2009 682.07 692.73 664.43 676.12 0 -9.54(-1.39%)
Jan 02, 2009 659.72 691.28 661.35 685.66 0 +15.02(+2.24%)
Jan 01, 2009 670.64 670.64 670.64 670.64 0 +0.00(+0.00%)
Dec 31, 2008 646.01 677.33 651.39 670.64 0 +12.62(+1.92%)
Dec 30, 2008 635.77 659.45 639.34 658.02 0 +14.20(+2.21%)
Dec 29, 2008 639.98 652.85 633.02 643.82 0 -3.30(-0.51%)
Dec 26, 2008 648.39 654.51 639.67 647.12 0 +1.35(+0.21%)
Dec 25, 2008 645.77 645.77 645.77 645.77 0 +0.00(+0.00%)
Dec 24, 2008 645.77 645.77 645.77 645.77 0 +6.58(+1.03%)
Dec 23, 2008 643.93 659.96 636.84 639.19 0 -10.24(-1.58%)
Dec 22, 2008 651.74 668.48 639.89 649.43 0 -11.79(-1.78%)
Dec 19, 2008 657.54 680.08 652.71 661.22 0 -1.02(-0.15%)
Dec 18, 2008 667.17 688.69 655.28 662.23 0 -9.92(-1.48%)
Dec 17, 2008 657.91 686.52 659.27 672.15 0 -3.07(-0.45%)
Dec 16, 2008 633.45 679.63 634.01 675.22 0 +37.03(+5.80%)
Dec 15, 2008 640.00 655.19 627.55 638.20 0 -11.03(-1.70%)
Dec 12, 2008 620.74 655.77 622.10 649.22 0 -1.27(-0.20%)
Dec 11, 2008 659.67 681.54 642.81 650.49 0 -28.40(-4.18%)
Dec 10, 2008 676.56 696.05 662.09 678.90 0 -1.08(-0.16%)
Dec 09, 2008 684.50 706.40 671.61 679.97 0 -23.32(-3.32%)
Dec 08, 2008 674.65 716.92 670.63 703.29 0 +32.28(+4.81%)
Dec 05, 2008 620.14 676.14 616.74 671.02 0 +30.60(+4.78%)
Dec 04, 2008 641.20 667.47 624.75 640.42 0 -5.50(-0.85%)
Dec 03, 2008 619.63 651.66 604.44 645.91 0 +20.04(+3.20%)
Dec 02, 2008 599.33 633.27 587.62 625.88 0 +27.60(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.