Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1904 1914 1897 1902 0 -4.47(-0.23%)
Nov 27, 2019 1909 1916 1898 1907 0 +1.64(+0.09%)
Nov 26, 2019 1905 1912 1891 1905 0 -1.11(-0.06%)
Nov 25, 2019 1906 1916 1892 1906 0 +3.73(+0.20%)
Nov 22, 2019 1895 1911 1889 1902 0 +12.56(+0.66%)
Nov 21, 2019 1887 1900 1877 1890 0 +2.76(+0.15%)
Nov 20, 2019 1889 1900 1869 1887 0 +0.45(+0.02%)
Nov 19, 2019 1895 1900 1878 1887 0 -4.16(-0.22%)
Nov 18, 2019 1883 1900 1871 1891 0 +5.08(+0.27%)
Nov 15, 2019 1879 1894 1866 1886 0 +14.88(+0.80%)
Nov 14, 2019 1874 1887 1855 1871 0 +2.95(+0.16%)
Nov 13, 2019 1862 1877 1852 1868 0 -3.73(-0.20%)
Nov 12, 2019 1876 1886 1863 1872 0 -5.87(-0.31%)
Nov 11, 2019 1864 1884 1857 1878 0 +2.62(+0.14%)
Nov 08, 2019 1871 1883 1858 1875 0 +0.31(+0.02%)
Nov 07, 2019 1875 1891 1867 1875 0 +10.61(+0.57%)
Nov 06, 2019 1859 1873 1850 1864 0 +3.18(+0.17%)
Nov 05, 2019 1852 1873 1845 1861 0 +13.49(+0.73%)
Nov 04, 2019 1848 1860 1835 1847 0 +12.37(+0.67%)
Nov 01, 2019 1825 1842 1816 1835 0 +22.40(+1.24%)
Oct 31, 2019 1823 1830 1798 1813 0 -16.09(-0.88%)
Oct 30, 2019 1830 1840 1813 1829 0 +2.80(+0.15%)
Oct 29, 2019 1821 1838 1812 1826 0 +0.62(+0.03%)
Oct 28, 2019 1827 1840 1818 1825 0 +4.67(+0.26%)
Oct 25, 2019 1813 1830 1804 1821 0 +7.56(+0.42%)
Oct 24, 2019 1815 1828 1796 1813 0 +0.63(+0.03%)
Oct 23, 2019 1808 1822 1797 1812 0 +5.05(+0.28%)
Oct 22, 2019 1796 1820 1788 1807 0 +12.24(+0.68%)
Oct 21, 2019 1785 1803 1775 1795 0 +16.18(+0.91%)
Oct 18, 2019 1800 1814 1769 1779 0 -28.81(-1.59%)
Oct 17, 2019 1812 1826 1798 1808 0 +4.20(+0.23%)
Oct 16, 2019 1805 1823 1795 1804 0 +5.45(+0.30%)
Oct 15, 2019 1787 1818 1776 1798 0 +23.73(+1.34%)
Oct 14, 2019 1773 1785 1765 1774 0 -2.46(-0.14%)
Oct 11, 2019 1776 1797 1765 1777 0 +22.94(+1.31%)
Oct 10, 2019 1742 1766 1737 1754 0 +10.75(+0.62%)
Oct 09, 2019 1745 1757 1733 1743 0 +7.62(+0.44%)
Oct 08, 2019 1742 1755 1725 1735 0 -22.56(-1.28%)
Oct 07, 2019 1760 1773 1750 1758 0 -6.66(-0.38%)
Oct 04, 2019 1739 1767 1735 1765 0 +28.92(+1.67%)
Oct 03, 2019 1730 1742 1704 1736 0 +1.38(+0.08%)
Oct 02, 2019 1752 1760 1725 1734 0 -22.89(-1.30%)
Oct 01, 2019 1792 1799 1754 1757 0 -26.58(-1.49%)
Sep 30, 2019 1789 1800 1776 1784 0 -0.15(-0.01%)
Sep 27, 2019 1792 1803 1772 1784 0 +4.37(+0.25%)
Sep 26, 2019 1790 1797 1772 1780 0 -9.49(-0.53%)
Sep 25, 2019 1782 1799 1774 1789 0 +7.22(+0.41%)
Sep 24, 2019 1795 1806 1772 1782 0 -7.02(-0.39%)
Sep 23, 2019 1777 1797 1772 1789 0 +2.36(+0.13%)
Sep 20, 2019 1800 1808 1781 1787 0 -7.56(-0.42%)
Sep 19, 2019 1800 1810 1788 1794 0 -5.66(-0.31%)
Sep 18, 2019 1789 1805 1776 1800 0 +9.10(+0.51%)
Sep 17, 2019 1783 1799 1772 1791 0 +0.88(+0.05%)
Sep 16, 2019 1786 1802 1774 1790 0 -10.29(-0.57%)
Sep 13, 2019 1795 1811 1786 1800 0 +17.22(+0.97%)
Sep 12, 2019 1778 1796 1763 1783 0 +2.99(+0.17%)
Sep 11, 2019 1766 1785 1750 1780 0 +14.12(+0.80%)
Sep 10, 2019 1746 1772 1738 1766 0 +21.34(+1.22%)
Sep 09, 2019 1731 1757 1719 1744 0 +16.85(+0.98%)
Sep 06, 2019 1733 1742 1719 1728 0 -3.43(-0.20%)
Sep 05, 2019 1731 1753 1719 1731 0 +19.87(+1.16%)
Sep 04, 2019 1709 1717 1696 1711 0 +15.41(+0.91%)
Sep 03, 2019 1696 1705 1677 1696 0 -14.77(-0.86%)
Aug 30, 2019 1712 1724 1702 1711 0 +6.28(+0.37%)
Aug 29, 2019 1697 1714 1685 1704 0 +22.08(+1.31%)
Aug 28, 2019 1661 1689 1654 1682 0 +12.33(+0.74%)
Aug 27, 2019 1686 1694 1659 1670 0 -5.69(-0.34%)
Aug 26, 2019 1676 1685 1661 1676 0 +12.00(+0.72%)
Aug 23, 2019 1692 1708 1653 1664 0 -36.50(-2.15%)
Aug 22, 2019 1695 1712 1682 1700 0 +13.33(+0.79%)
Aug 21, 2019 1690 1701 1676 1687 0 +17.66(+1.06%)
Aug 20, 2019 1682 1689 1665 1669 0 -18.45(-1.09%)
Aug 19, 2019 1694 1701 1680 1687 0 +17.66(+1.06%)
Aug 16, 2019 1660 1679 1648 1670 0 +24.92(+1.51%)
Aug 15, 2019 1646 1662 1626 1645 0 +17.13(+1.05%)
Aug 14, 2019 1651 1662 1621 1628 0 -53.20(-3.16%)
Aug 13, 2019 1663 1698 1654 1681 0 +18.51(+1.11%)
Aug 12, 2019 1670 1679 1655 1662 0 -24.15(-1.43%)
Aug 09, 2019 1685 1700 1670 1687 0 -4.98(-0.29%)
Aug 08, 2019 1675 1697 1669 1692 0 +23.46(+1.41%)
Aug 07, 2019 1658 1675 1636 1668 0 -14.21(-0.84%)
Aug 06, 2019 1674 1688 1654 1682 0 +20.68(+1.24%)
Aug 05, 2019 1682 1689 1648 1662 0 -48.14(-2.82%)
Aug 02, 2019 1707 1719 1687 1710 0 +1.11(+0.06%)
Aug 01, 2019 1738 1758 1700 1709 0 -32.30(-1.86%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Jul 01, 2019 1749 1761 1730 1740 0 +7.46(+0.43%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Jun 03, 2019 1620 1640 1612 1628 0 +6.51(+0.40%)
May 31, 2019 1623 1635 1609 1622 0 -21.23(-1.29%)
May 30, 2019 1653 1665 1633 1643 0 -6.14(-0.37%)
May 29, 2019 1656 1665 1630 1649 0 -18.62(-1.12%)
May 28, 2019 1681 1694 1666 1667 0 -15.05(-0.89%)
May 24, 2019 1680 1692 1671 1683 0 +10.01(+0.60%)
May 23, 2019 1674 1682 1649 1673 0 -15.56(-0.92%)
May 22, 2019 1691 1699 1679 1688 0 -3.64(-0.22%)
May 21, 2019 1689 1700 1679 1692 0 +9.74(+0.58%)
May 20, 2019 1677 1692 1668 1682 0 +1.44(+0.09%)
May 17, 2019 1669 1696 1666 1681 0 -6.00(-0.36%)
May 16, 2019 1681 1704 1672 1687 0 +19.39(+1.16%)
May 15, 2019 1662 1678 1647 1667 0 -6.23(-0.37%)
May 14, 2019 1666 1689 1659 1673 0 +10.80(+0.65%)
May 13, 2019 1677 1686 1653 1663 0 -45.66(-2.67%)
May 10, 2019 1692 1713 1675 1708 0 +8.64(+0.51%)
May 09, 2019 1688 1705 1674 1700 0 -7.00(-0.41%)
May 08, 2019 1705 1721 1698 1707 0 -3.74(-0.22%)
May 07, 2019 1727 1731 1697 1710 0 -32.09(-1.84%)
May 06, 2019 1724 1749 1718 1742 0 -8.51(-0.49%)
May 03, 2019 1747 1758 1741 1751 0 +11.89(+0.68%)
May 02, 2019 1738 1748 1724 1739 0 +0.35(+0.02%)
May 01, 2019 1749 1763 1732 1739 0 -11.16(-0.64%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Apr 01, 2019 1672 1694 1664 1687 0 +25.99(+1.57%)
Mar 29, 2019 1662 1671 1645 1661 0 +6.07(+0.37%)
Mar 28, 2019 1648 1657 1638 1654 0 +12.64(+0.77%)
Mar 27, 2019 1644 1658 1630 1642 0 -2.57(-0.16%)
Mar 26, 2019 1642 1655 1629 1644 0 +14.32(+0.88%)
Mar 25, 2019 1630 1646 1617 1630 0 -0.33(-0.02%)
Mar 22, 2019 1655 1663 1624 1630 0 -37.03(-2.22%)
Mar 21, 2019 1663 1678 1652 1667 0 -4.20(-0.25%)
Mar 20, 2019 1691 1700 1667 1672 0 -22.50(-1.33%)
Mar 19, 2019 1706 1717 1688 1694 0 -3.55(-0.21%)
Mar 18, 2019 1684 1705 1679 1698 0 +10.98(+0.65%)
Mar 15, 2019 1680 1698 1670 1687 0 +4.99(+0.30%)
Mar 14, 2019 1681 1695 1673 1682 0 -2.95(-0.18%)
Mar 13, 2019 1682 1695 1668 1685 0 +9.94(+0.59%)
Mar 12, 2019 1683 1692 1666 1675 0 -12.95(-0.77%)
Mar 11, 2019 1666 1694 1659 1688 0 +2.29(+0.14%)
Mar 08, 2019 1673 1692 1664 1685 0 -0.93(-0.06%)
Mar 07, 2019 1691 1698 1673 1686 0 -10.91(-0.64%)
Mar 06, 2019 1704 1713 1692 1697 0 -6.32(-0.37%)
Mar 05, 2019 1706 1714 1693 1704 0 -0.04(-0.00%)
Mar 04, 2019 1718 1729 1689 1704 0 -7.53(-0.44%)
Mar 01, 2019 1720 1731 1702 1711 0 +4.06(+0.24%)
Feb 28, 2019 1708 1721 1697 1707 0 +0.11(+0.01%)
Feb 27, 2019 1699 1713 1692 1707 0 +4.44(+0.26%)
Feb 26, 2019 1700 1714 1691 1703 0 -4.44(-0.26%)
Feb 25, 2019 1708 1724 1701 1707 0 +5.72(+0.34%)
Feb 22, 2019 1700 1711 1690 1701 0 +2.26(+0.13%)
Feb 21, 2019 1704 1710 1690 1699 0 -9.26(-0.54%)
Feb 20, 2019 1704 1718 1693 1708 0 +3.24(+0.19%)
Feb 19, 2019 1701 1716 1692 1705 0 +2.80(+0.16%)
Feb 15, 2019 1687 1707 1681 1702 0 +30.64(+1.83%)
Feb 14, 2019 1668 1682 1655 1672 0 -5.22(-0.31%)
Feb 13, 2019 1675 1687 1666 1677 0 +6.26(+0.37%)
Feb 12, 2019 1657 1677 1653 1671 0 +24.04(+1.46%)
Feb 11, 2019 1650 1657 1638 1646 0 +0.93(+0.06%)
Feb 08, 2019 1644 1653 1627 1646 0 -5.67(-0.34%)
Feb 07, 2019 1656 1667 1635 1651 0 -14.10(-0.85%)
Feb 06, 2019 1664 1676 1656 1665 0 -0.85(-0.05%)
Feb 05, 2019 1664 1674 1652 1666 0 +7.84(+0.47%)
Feb 04, 2019 1644 1662 1635 1658 0 +14.46(+0.88%)
Feb 01, 2019 1651 1663 1635 1644 0 -2.10(-0.13%)
Jan 31, 2019 1645 1663 1626 1646 0 -6.99(-0.42%)
Jan 30, 2019 1655 1669 1636 1653 0 +10.09(+0.61%)
Jan 29, 2019 1636 1653 1630 1643 0 +4.43(+0.27%)
Jan 28, 2019 1627 1642 1618 1638 0 +1.27(+0.08%)
Jan 25, 2019 1639 1650 1624 1637 0 +11.53(+0.71%)
Jan 24, 2019 1623 1637 1606 1626 0 +2.20(+0.14%)
Jan 23, 2019 1630 1638 1607 1623 0 +2.41(+0.15%)
Jan 22, 2019 1622 1636 1607 1621 0 -17.82(-1.09%)
Jan 18, 2019 1625 1646 1615 1639 0 +23.42(+1.45%)
Jan 17, 2019 1592 1623 1587 1615 0 +17.87(+1.12%)
Jan 16, 2019 1595 1612 1584 1598 0 +17.39(+1.10%)
Jan 15, 2019 1568 1591 1556 1580 0 +5.83(+0.37%)
Jan 14, 2019 1558 1582 1551 1574 0 +3.56(+0.23%)
Jan 11, 2019 1561 1576 1552 1571 0 +0.65(+0.04%)
Jan 10, 2019 1551 1574 1542 1570 0 +9.02(+0.58%)
Jan 09, 2019 1563 1574 1548 1561 0 +2.84(+0.18%)
Jan 08, 2019 1559 1572 1536 1558 0 +19.94(+1.30%)
Jan 07, 2019 1535 1551 1522 1538 0 +3.25(+0.21%)
Jan 04, 2019 1513 1541 1506 1535 0 +44.33(+2.97%)
Jan 03, 2019 1513 1522 1484 1491 0 -25.02(-1.65%)
Jan 02, 2019 1487 1526 1480 1516 0 +5.37(+0.36%)
Dec 31, 2018 1505 1521 1494 1510 0 +15.67(+1.05%)
Dec 28, 2018 1504 1516 1487 1495 0 +0.67(+0.04%)
Dec 27, 2018 1463 1495 1438 1494 0 +13.41(+0.91%)
Dec 26, 2018 1424 1481 1406 1481 0 +66.79(+4.72%)
Dec 24, 2018 1440 1455 1409 1414 0 -42.29(-2.90%)
Dec 21, 2018 1472 1505 1449 1456 0 -25.73(-1.74%)
Dec 20, 2018 1489 1512 1463 1482 0 -16.15(-1.08%)
Dec 19, 2018 1522 1551 1489 1498 0 -24.36(-1.60%)
Dec 18, 2018 1531 1549 1511 1522 0 +6.76(+0.45%)
Dec 17, 2018 1520 1545 1501 1516 0 -21.66(-1.41%)
Dec 14, 2018 1560 1582 1523 1537 0 -42.34(-2.68%)
Dec 13, 2018 1589 1598 1571 1580 0 -4.46(-0.28%)
Dec 12, 2018 1596 1607 1575 1584 0 +4.28(+0.27%)
Dec 11, 2018 1609 1619 1572 1580 0 -9.92(-0.62%)
Dec 10, 2018 1596 1608 1557 1590 0 -9.15(-0.57%)
Dec 07, 2018 1625 1646 1590 1599 0 -29.44(-1.81%)
Dec 06, 2018 1618 1633 1586 1628 0 -20.99(-1.27%)
Dec 04, 2018 1700 1710 1642 1649 0 -58.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.