Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8829
8829
8829
0
+102.43(+1.17%)
Nov 27, 2008
8727
8727
8727
0
+0.00(+0.00%)
Nov 26, 2008
8727
8727
8727
0
+247.14(+2.91%)
Nov 25, 2008
8479
8479
8479
0
+36.08(+0.43%)
Nov 24, 2008
8443
8443
8443
0
+396.97(+4.93%)
Nov 21, 2008
8046
8046
8046
0
+494.13(+6.54%)
Nov 20, 2008
7552
7552
7552
0
-444.99(-5.56%)
Nov 19, 2008
7997
7997
7997
0
-427.47(-5.07%)
Nov 18, 2008
8425
8425
8425
0
+151.17(+1.83%)
Nov 17, 2008
8274
8274
8274
0
-223.73(-2.63%)
Nov 14, 2008
8497
8497
8497
0
-337.94(-3.82%)
Nov 13, 2008
8835
8835
8835
0
+552.59(+6.67%)
Nov 12, 2008
8283
8283
8283
0
-411.30(-4.73%)
Nov 11, 2008
8694
8694
8694
0
-176.58(-1.99%)
Nov 10, 2008
8871
8871
8871
0
-73.27(-0.82%)
Nov 07, 2008
8944
8944
8944
0
+248.02(+2.85%)
Nov 06, 2008
8696
8696
8696
0
-443.48(-4.85%)
Nov 05, 2008
9139
9139
9139
0
-486.01(-5.05%)
Nov 04, 2008
9625
9625
9625
0
+305.45(+3.28%)
Nov 03, 2008
9320
9320
9320
0
-5.18(-0.06%)
Oct 31, 2008
9325
9325
9325
0
+144.32(+1.57%)
Oct 30, 2008
9181
9181
9181
0
+189.73(+2.11%)
Oct 29, 2008
8991
8991
8991
0
-74.16(-0.82%)
Oct 28, 2008
9065
9065
9065
0
+889.35(+10.88%)
Oct 27, 2008
8176
8176
8176
0
-203.18(-2.42%)
Oct 24, 2008
8379
8379
8379
0
-312.30(-3.59%)
Oct 23, 2008
8691
8691
8691
0
+172.04(+2.02%)
Oct 22, 2008
8519
8519
8519
0
-514.45(-5.69%)
Oct 21, 2008
9034
9034
9034
0
-231.77(-2.50%)
Oct 20, 2008
9265
9265
9265
0
+413.21(+4.67%)
Oct 17, 2008
8852
8852
8852
0
-127.04(-1.41%)
Oct 16, 2008
8979
8979
8979
0
+401.35(+4.68%)
Oct 15, 2008
8578
8578
8578
0
-733.08(-7.87%)
Oct 14, 2008
9311
9311
9311
9311
0
-76.62(-0.82%)
Oct 13, 2008
9388
9388
9388
0
+936.42(+11.08%)
Oct 10, 2008
8451
8451
8451
0
-128.00(-1.49%)
Oct 09, 2008
8579
8579
8579
0
-678.91(-7.33%)
Oct 08, 2008
9258
9258
9258
0
-189.01(-2.00%)
Oct 07, 2008
9447
9447
9447
0
-508.39(-5.11%)
Oct 06, 2008
9956
9956
9956
0
-369.90(-3.58%)
Oct 03, 2008
10325
10325
10325
0
-157.40(-1.50%)
Oct 02, 2008
10483
10483
10483
0
-348.30(-3.22%)
Oct 01, 2008
10831
10831
10831
0
-19.60(-0.18%)
Sep 30, 2008
10851
10851
10851
0
+485.20(+4.68%)
Sep 29, 2008
10366
10366
10366
0
-777.60(-6.98%)
Sep 26, 2008
11143
11143
11143
0
+121.00(+1.10%)
Sep 25, 2008
11022
11022
11022
0
+196.90(+1.82%)
Sep 24, 2008
10825
10825
10825
0
-29.00(-0.27%)
Sep 23, 2008
10854
10854
10854
0
-161.50(-1.47%)
Sep 22, 2008
11016
11016
11016
0
-372.70(-3.27%)
Sep 19, 2008
11388
11388
11388
0
+368.70(+3.35%)
Sep 18, 2008
11020
11020
11020
0
+410.00(+3.86%)
Sep 17, 2008
10610
10610
10610
0
-449.30(-4.06%)
Sep 16, 2008
11059
11059
11059
0
+141.50(+1.30%)
Sep 15, 2008
10918
10918
10918
0
-504.50(-4.42%)
Sep 12, 2008
11422
11422
11422
0
-11.70(-0.10%)
Sep 11, 2008
11434
11434
11434
0
+164.80(+1.46%)
Sep 10, 2008
11269
11269
11269
0
+38.20(+0.34%)
Sep 09, 2008
11231
11231
11231
11231
0
-280.00(-2.43%)
Sep 08, 2008
11511
11511
11511
0
+289.70(+2.58%)
Sep 05, 2008
11221
11221
11221
0
+32.80(+0.29%)
Sep 04, 2008
11188
11188
11188
0
-344.70(-2.99%)
Sep 03, 2008
11533
11533
11533
0
+16.00(+0.14%)
Sep 02, 2008
11517
11517
11517
0
-26.60(-0.23%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11544
11544
11544
0
-171.70(-1.47%)
Aug 28, 2008
11715
11715
11715
0
+212.70(+1.85%)
Aug 27, 2008
11502
11502
11502
0
+89.60(+0.79%)
Aug 26, 2008
11413
11413
11413
0
+26.70(+0.23%)
Aug 25, 2008
11386
11386
11386
0
-241.90(-2.08%)
Aug 22, 2008
11628
11628
11628
0
+197.90(+1.73%)
Aug 21, 2008
11430
11430
11430
0
+12.80(+0.11%)
Aug 20, 2008
11417
11417
11417
0
+68.90(+0.61%)
Aug 19, 2008
11348
11348
11348
0
-130.90(-1.14%)
Aug 18, 2008
11479
11479
11479
0
-180.50(-1.55%)
Aug 15, 2008
11660
11660
11660
0
+44.00(+0.38%)
Aug 14, 2008
11616
11616
11616
0
+82.90(+0.72%)
Aug 13, 2008
11533
11533
11533
11533
0
-109.50(-0.94%)
Aug 12, 2008
11642
11642
11642
11642
0
-139.80(-1.19%)
Aug 11, 2008
11782
11782
11782
11782
0
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11431
11431
11431
11431
0
-224.70(-1.93%)
Aug 06, 2008
11656
11656
11656
11656
0
+40.30(+0.35%)
Aug 05, 2008
11616
11616
11616
11616
0
+331.60(+2.94%)
Aug 04, 2008
11284
11284
11284
11284
0
-42.10(-0.37%)
Aug 01, 2008
11380
11426
11267
11326
189,698,048
-51.70(-0.45%)
Jul 31, 2008
11378
11378
11378
11378
0
-205.70(-1.78%)
Jul 30, 2008
11584
11584
11584
11584
0
+186.10(+1.63%)
Jul 29, 2008
11398
11398
11398
11398
0
+266.50(+2.39%)
Jul 28, 2008
11131
11131
11131
11131
0
-239.60(-2.11%)
Jul 25, 2008
11341
11444
11325
11371
190,924,528
+21.40(+0.19%)
Jul 24, 2008
11349
11349
11349
11349
0
-283.10(-2.43%)
Jul 23, 2008
11632
11632
11632
11632
0
+29.90(+0.26%)
Jul 22, 2008
11602
11602
11602
11602
0
+135.20(+1.18%)
Jul 21, 2008
11467
11467
11467
11467
0
-29.30(-0.25%)
Jul 18, 2008
11437
11511
11382
11497
378,614,496
+49.90(+0.44%)
Jul 17, 2008
11447
11447
11447
11447
0
+207.40(+1.85%)
Jul 16, 2008
11239
11239
11239
11239
0
+276.80(+2.52%)
Jul 15, 2008
10962
10962
10962
10962
0
-92.70(-0.84%)
Jul 14, 2008
11055
11055
11055
11055
0
-45.30(-0.41%)
Jul 11, 2008
11226
11241
10978
11100
275,005,888
-128.50(-1.14%)
Jul 10, 2008
11229
11229
11229
11229
0
+81.60(+0.73%)
Jul 09, 2008
11147
11147
11147
11147
0
-236.80(-2.08%)
Jul 08, 2008
11384
11384
11384
11384
0
+152.20(+1.36%)
Jul 07, 2008
11232
11232
11232
11232
0
-56.50(-0.50%)
Jul 04, 2008
11288
11288
11288
11288
0
+0.00(+0.00%)
Jul 03, 2008
11288
11288
11288
11288
0
+73.00(+0.65%)
Jul 02, 2008
11216
11216
11216
11216
0
-166.80(-1.47%)
Jul 01, 2008
11382
11382
11382
11382
0
+32.30(+0.28%)
Jun 30, 2008
11350
11350
11350
11350
0
+3.50(+0.03%)
Jun 27, 2008
11453
11485
11298
11346
338,246,016
-106.90(-0.93%)
Jun 26, 2008
11453
11453
11453
11453
0
-358.40(-3.03%)
Jun 25, 2008
11812
11812
11812
11812
0
+4.40(+0.04%)
Jun 24, 2008
11807
11807
11807
11807
0
-35.00(-0.30%)
Jun 23, 2008
11842
11842
11842
11842
0
-0.30(-0.00%)
Jun 20, 2008
12062
12062
11819
11843
429,701,376
-220.40(-1.83%)
Jun 19, 2008
12063
12063
12063
12063
0
+34.00(+0.28%)
Jun 18, 2008
12029
12029
12029
12029
0
-131.20(-1.08%)
Jun 17, 2008
12160
12160
12160
12160
0
-108.80(-0.89%)
Jun 16, 2008
12269
12269
12269
12269
0
-38.20(-0.31%)
Jun 13, 2008
12145
12310
12145
12307
247,978,496
+165.70(+1.36%)
Jun 12, 2008
12142
12142
12142
12142
0
+57.80(+0.48%)
Jun 11, 2008
12084
12084
12084
12084
0
-206.00(-1.68%)
Jun 10, 2008
12290
12290
12290
12290
0
+9.50(+0.08%)
Jun 09, 2008
12280
12280
12280
12280
0
+70.50(+0.58%)
Jun 06, 2008
12603
12603
12192
12210
307,823,328
-394.70(-3.13%)
Jun 05, 2008
12604
12604
12604
12604
0
+214.00(+1.73%)
Jun 04, 2008
12390
12390
12390
12390
0
-12.30(-0.10%)
Jun 03, 2008
12403
12403
12403
12403
0
-101.00(-0.81%)
Jun 02, 2008
12504
12504
12504
12504
0
-134.50(-1.06%)
May 30, 2008
12647
12690
12617
12638
210,226,784
-7.90(-0.06%)
May 29, 2008
12646
12646
12646
12646
0
+52.20(+0.41%)
May 28, 2008
12594
12594
12594
12594
0
+45.70(+0.36%)
May 27, 2008
12548
12548
12548
12548
0
+68.70(+0.55%)
May 26, 2008
12480
12480
12480
12480
0
+0.00(+0.00%)
May 23, 2008
12621
12622
12460
12480
190,208,432
-146.00(-1.16%)
May 22, 2008
12626
12626
12626
12626
0
+24.40(+0.19%)
May 21, 2008
12601
12601
12601
12601
0
-227.50(-1.77%)
May 20, 2008
12829
12829
12829
12829
0
-199.50(-1.53%)
May 19, 2008
13028
13028
13028
13028
0
+41.40(+0.32%)
May 16, 2008
12993
13002
12894
12987
249,255,904
-5.90(-0.05%)
May 15, 2008
12993
12993
12993
12993
0
+94.30(+0.73%)
May 14, 2008
12825
12993
12825
12898
206,823,216
+66.20(+0.52%)
May 13, 2008
12872
12891
12781
12832
236,710,144
-44.10(-0.34%)
May 12, 2008
12746
12904
12740
12876
198,106,576
+130.40(+1.02%)
May 09, 2008
12861
12861
12715
12746
109,414,392
-120.90(-0.94%)
May 08, 2008
12815
12910
12795
12867
195,566,288
+52.50(+0.41%)
May 07, 2008
13011
13037
12796
12814
234,995,184
-206.50(-1.59%)
May 06, 2008
12969
13046
12863
13021
199,370,288
+51.30(+0.40%)
May 05, 2008
13057
13058
12940
12970
197,813,648
-88.70(-0.68%)
May 02, 2008
13012
13132
12982
13058
205,413,664
+48.20(+0.37%)
May 01, 2008
12818
13029
12793
13010
245,482,272
+189.90(+1.48%)
Apr 30, 2008
12832
13010
12809
12820
255,066,624
-11.80(-0.09%)
Apr 29, 2008
12870
12890
12805
12832
218,015,184
-39.90(-0.31%)
Apr 28, 2008
12891
12939
12858
12872
222,291,136
-20.10(-0.16%)
Apr 25, 2008
12848
12909
12743
12892
240,760,624
+42.90(+0.33%)
Apr 24, 2008
12765
12942
12707
12849
249,921,520
+85.80(+0.67%)
Apr 23, 2008
12722
12837
12703
12763
244,118,496
+43.00(+0.34%)
Apr 22, 2008
12825
12825
12657
12720
214,954,032
-104.80(-0.82%)
Apr 21, 2008
12851
12851
12751
12825
192,397,520
-24.40(-0.19%)
Apr 18, 2008
12627
12894
12627
12849
304,025,824
+228.90(+1.81%)
Apr 17, 2008
12617
12657
12563
12620
216,996,400
+1.20(+0.01%)
Apr 16, 2008
12372
12626
12372
12619
269,489,664
+256.80(+2.08%)
Apr 15, 2008
12304
12388
12270
12362
208,947,856
+60.40(+0.49%)
Apr 14, 2008
12325
12368
12280
12302
216,008,032
-23.30(-0.19%)
Apr 11, 2008
12580
12580
12302
12325
286,850,656
-256.60(-2.04%)
Apr 10, 2008
12527
12649
12497
12582
227,338,032
+54.70(+0.44%)
Apr 09, 2008
12575
12622
12469
12527
194,948,800
-49.10(-0.39%)
Apr 08, 2008
12603
12607
12526
12576
197,197,200
-36.00(-0.29%)
Apr 07, 2008
12613
12734
12583
12612
198,071,584
+3.00(+0.02%)
Apr 04, 2008
12626
12688
12528
12609
181,258,688
-16.60(-0.13%)
Apr 03, 2008
12605
12675
12528
12626
183,862,528
+20.20(+0.16%)
Apr 02, 2008
12652
12696
12555
12606
232,757,280
-48.60(-0.38%)
Apr 01, 2008
12267
12660
12266
12654
295,532,224
+391.50(+3.19%)
Mar 31, 2008
12216
12326
12176
12263
273,610,656
+46.50(+0.38%)
Mar 28, 2008
12304
12382
12197
12216
209,002,368
-86.10(-0.70%)
Mar 27, 2008
12422
12477
12293
12302
235,391,040
-120.40(-0.97%)
Mar 26, 2008
12532
12532
12377
12423
235,019,936
-109.70(-0.88%)
Mar 25, 2008
12547
12572
12449
12533
237,646,304
-16.00(-0.13%)
Mar 24, 2008
12362
12622
12362
12549
264,322,928
+187.30(+1.52%)
Mar 21, 2008
12102
12361
12361
12361
502,648,896
+0.00(+0.00%)
Mar 20, 2008
12102
12379
12098
12361
502,648,896
+261.60(+2.16%)
Mar 19, 2008
12392
12462
12095
12100
328,460,096
-293.00(-2.36%)
Mar 18, 2008
11976
12393
11976
12393
367,781,728
+420.50(+3.51%)
Mar 17, 2008
11946
12076
11757
11972
382,892,160
+21.10(+0.18%)
Mar 14, 2008
12146
12194
11833
11951
380,810,816
-194.60(-1.60%)
Mar 13, 2008
12096
12215
11876
12146
0
+35.50(+0.29%)
Mar 12, 2008
12149
12303
12092
12110
0
-46.60(-0.38%)
Mar 11, 2008
11741
12161
11741
12157
0
+416.60(+3.55%)
Mar 10, 2008
11893
11926
11732
11740
0
-153.50(-1.29%)
Mar 07, 2008
12039
12094
11820
11894
0
-146.70(-1.22%)
Mar 06, 2008
12255
12255
12026
12040
0
-214.60(-1.75%)
Mar 05, 2008
12205
12350
12140
12255
0
+41.20(+0.34%)
Mar 04, 2008
12259
12259
12032
12214
0
-45.10(-0.37%)
Mar 03, 2008
12264
12281
12161
12259
0
-7.50(-0.06%)
Feb 29, 2008
12580
12580
12224
12266
0
-315.80(-2.51%)
Feb 28, 2008
12689
12689
12536
12582
0
-112.10(-0.88%)
Feb 27, 2008
12684
12757
12609
12694
0
+9.40(+0.07%)
Feb 26, 2008
12570
12734
12512
12685
0
+114.70(+0.91%)
Feb 25, 2008
12381
12585
12341
12570
0
+189.20(+1.53%)
Feb 22, 2008
12281
12398
12155
12381
0
+96.70(+0.79%)
Feb 21, 2008
12427
12504
12247
12284
0
-143.00(-1.15%)
Feb 20, 2008
12333
12464
12228
12427
0
+90.10(+0.73%)
Feb 19, 2008
12350
12505
12304
12337
0
-11.00(-0.09%)
Feb 18, 2008
12348
12348
12348
12348
0
+0.00(+0.00%)
Feb 15, 2008
12377
12377
12279
12348
0
-28.80(-0.23%)
Feb 14, 2008
12552
12558
12362
12377
0
-175.20(-1.40%)
Feb 13, 2008
12368
12573
12368
12552
0
+178.80(+1.45%)
Feb 12, 2008
12242
12469
12242
12373
0
+133.40(+1.09%)
Feb 11, 2008
12182
12252
12070
12240
0
+57.90(+0.48%)
Feb 08, 2008
12248
12282
12103
12182
0
-64.90(-0.53%)
Feb 07, 2008
12196
12332
12120
12247
0
+46.90(+0.38%)
Feb 06, 2008
12257
12390
12178
12200
0
-65.00(-0.53%)
Feb 05, 2008
12632
12632
12264
12265
0
-370.10(-2.93%)
Feb 04, 2008
12743
12750
12622
12635
0
-108.00(-0.85%)
Feb 01, 2008
12638
12768
12602
12743
0
+92.80(+0.73%)
Jan 31, 2008
12438
12702
12250
12650
0
+207.60(+1.67%)
Jan 30, 2008
12480
12681
12406
12443
0
-37.50(-0.30%)
Jan 29, 2008
12385
12503
12347
12480
0
+123.30(+1.00%)
Jan 28, 2008
12206
12378
12112
12357
0
+149.80(+1.23%)
Jan 25, 2008
12392
12487
12184
12207
0
-171.40(-1.38%)
Jan 24, 2008
12273
12399
12242
12379
0
+108.40(+0.88%)
Jan 23, 2008
11969
12277
11645
12270
0
+299.00(+2.50%)
Jan 22, 2008
12093
12093
11635
11971
0
-128.10(-1.06%)
Jan 21, 2008
12099
12099
12099
12099
0
+0.00(+0.00%)
Jan 18, 2008
12160
12342
12022
12099
0
-59.90(-0.49%)
Jan 17, 2008
12467
12518
12126
12159
0
-307.00(-2.46%)
Jan 16, 2008
12477
12613
12392
12466
0
-34.90(-0.28%)
Jan 15, 2008
12778
12778
12489
12501
0
-277.10(-2.17%)
Jan 14, 2008
12614
12795
12614
12778
0
+171.90(+1.36%)
Jan 11, 2008
12851
12851
12544
12606
0
-246.80(-1.92%)
Jan 10, 2008
12733
12931
12632
12853
0
+117.80(+0.92%)
Jan 09, 2008
12590
12739
12502
12735
0
+146.20(+1.16%)
Jan 08, 2008
12821
12906
12565
12589
0
-238.40(-1.86%)
Jan 07, 2008
12801
12884
12734
12828
0
+27.30(+0.21%)
Jan 04, 2008
13047
13047
12789
12800
0
-256.50(-1.96%)
Jan 03, 2008
13044
13138
13024
13057
0
+12.70(+0.10%)
Jan 02, 2008
13262
13280
12991
13044
0
-220.80(-1.66%)
Jan 01, 2008
13265
13265
13265
13265
0
+0.00(+0.00%)
Dec 31, 2007
13364
13365
13246
13265
0
-101.10(-0.76%)
Dec 28, 2007
13361
13451
13298
13366
0
+6.30(+0.05%)
Dec 27, 2007
13549
13551
13349
13360
0
-192.10(-1.42%)
Dec 26, 2007
13548
13563
13493
13552
0
+2.40(+0.02%)
Dec 24, 2007
13451
13564
13449
13549
0
+98.60(+0.73%)
Dec 21, 2007
13242
13474
13242
13451
0
+205.10(+1.55%)
Dec 20, 2007
13206
13288
13154
13246
0
+38.30(+0.29%)
Dec 19, 2007
13232
13300
13147
13207
0
-25.20(-0.19%)
Dec 18, 2007
13169
13280
13092
13232
0
+65.30(+0.50%)
Dec 17, 2007
13339
13340
13158
13167
0
-172.60(-1.29%)
Dec 14, 2007
13515
13515
13332
13340
0
-178.20(-1.32%)
Dec 13, 2007
13474
13528
13354
13518
0
+44.10(+0.33%)
Dec 12, 2007
13435
13704
13322
13474
0
+41.10(+0.31%)
Dec 11, 2007
13727
13780
13414
13433
0
-294.20(-2.14%)
Dec 10, 2007
13624
13754
13624
13727
0
+101.40(+0.74%)
Dec 07, 2007
13618
13668
13601
13626
0
+5.70(+0.04%)
Dec 06, 2007
13446
13633
13426
13620
0
+174.90(+1.30%)
Dec 05, 2007
13244
13460
13244
13445
0
+196.30(+1.48%)
Dec 04, 2007
13311
13316
13238
13249
0
-65.90(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.