Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.824 3.902 3.820 3.902 1,286,416 +0.09(+2.24%)
Nov 27, 2015 3.816 3.828 3.808 3.816 220,874 +0.00(+0.10%)
Nov 25, 2015 3.761 3.812 3.812 3.812 727,824 +0.03(+0.82%)
Nov 24, 2015 3.742 3.796 3.722 3.781 666,966 +0.04(+1.04%)
Nov 23, 2015 3.722 3.758 3.703 3.742 935,098 +0.04(+1.05%)
Nov 20, 2015 3.726 3.746 3.691 3.703 909,526 -0.03(-0.83%)
Nov 19, 2015 3.699 3.752 3.695 3.734 797,841 +0.04(+1.11%)
Nov 18, 2015 3.668 3.707 3.654 3.693 583,831 +0.05(+1.34%)
Nov 17, 2015 3.660 3.678 3.621 3.645 750,596 -0.03(-0.85%)
Nov 16, 2015 3.621 3.687 3.602 3.676 502,039 +0.07(+1.83%)
Nov 13, 2015 3.621 3.625 3.571 3.610 721,037 -0.02(-0.43%)
Nov 12, 2015 3.672 3.672 3.610 3.625 602,820 -0.05(-1.27%)
Nov 11, 2015 3.719 3.722 3.664 3.672 652,879 -0.04(-1.15%)
Nov 10, 2015 3.719 3.726 3.687 3.715 503,865 +0.00(+0.10%)
Nov 09, 2015 3.750 3.750 3.697 3.711 718,648 -0.03(-0.83%)
Nov 06, 2015 3.719 3.754 3.703 3.742 1,007,952 +0.01(+0.31%)
Nov 05, 2015 3.695 3.738 3.664 3.730 1,298,548 +0.05(+1.38%)
Nov 04, 2015 3.687 3.715 3.656 3.680 626,604 -0.02(-0.63%)
Nov 03, 2015 3.687 3.703 3.668 3.703 1,416,453 +0.03(+0.74%)
Nov 02, 2015 3.602 3.684 3.602 3.676 1,090,488 +0.06(+1.72%)
Oct 30, 2015 3.602 3.652 3.590 3.613 802,150 +0.03(+0.87%)
Oct 29, 2015 3.582 3.637 3.582 3.582 505,237 -0.02(-0.65%)
Oct 28, 2015 3.571 3.629 3.524 3.606 851,159 +0.05(+1.54%)
Oct 27, 2015 3.602 3.602 3.539 3.551 448,323 -0.05(-1.41%)
Oct 26, 2015 3.645 3.660 3.578 3.602 604,186 -0.04(-1.18%)
Oct 23, 2015 3.648 3.660 3.621 3.645 669,449 -0.00(-0.11%)
Oct 22, 2015 3.645 3.715 3.625 3.648 993,496 +0.02(+0.54%)
Oct 21, 2015 3.617 3.652 3.613 3.629 604,420 +0.02(+0.43%)
Oct 20, 2015 3.613 3.637 3.603 3.613 517,014 +0.01(+0.22%)
Oct 19, 2015 3.578 3.606 3.556 3.606 325,255 +0.00(+0.11%)
Oct 16, 2015 3.602 3.613 3.585 3.602 313,640 +0.01(+0.33%)
Oct 15, 2015 3.528 3.598 3.528 3.590 440,382 +0.05(+1.43%)
Oct 14, 2015 3.563 3.575 3.536 3.539 401,225 -0.02(-0.66%)
Oct 13, 2015 3.547 3.598 3.530 3.563 438,698 -0.02(-0.44%)
Oct 12, 2015 3.567 3.594 3.526 3.578 608,989 +0.03(+0.77%)
Oct 09, 2015 3.567 3.600 3.536 3.551 752,142 -0.03(-0.76%)
Oct 08, 2015 3.571 3.613 3.551 3.578 776,160 -0.02(-0.43%)
Oct 07, 2015 3.520 3.613 3.504 3.594 727,323 +0.07(+1.99%)
Oct 06, 2015 3.458 3.539 3.458 3.524 885,316 +0.04(+1.12%)
Oct 05, 2015 3.497 3.539 3.485 3.485 1,073,158 +0.02(+0.45%)
Oct 02, 2015 3.501 3.543 3.442 3.469 1,359,239 -0.10(-2.73%)
Oct 01, 2015 3.423 3.578 3.423 3.567 1,853,364 +0.12(+3.39%)
Sep 30, 2015 3.318 3.465 3.310 3.450 1,817,178 +0.20(+6.11%)
Sep 29, 2015 3.318 3.349 3.232 3.251 2,276,673 -0.07(-2.00%)
Sep 28, 2015 3.485 3.508 3.290 3.318 1,956,204 -0.20(-5.65%)
Sep 25, 2015 3.504 3.539 3.495 3.516 878,004 +0.03(+0.89%)
Sep 24, 2015 3.493 3.516 3.481 3.485 1,043,185 -0.02(-0.56%)
Sep 23, 2015 3.536 3.555 3.504 3.504 582,195 -0.02(-0.44%)
Sep 22, 2015 3.524 3.559 3.501 3.520 2,870,202 -0.04(-1.20%)
Sep 21, 2015 3.578 3.586 3.547 3.563 289,172 +0.01(+0.33%)
Sep 18, 2015 3.559 3.578 3.532 3.551 772,644 -0.01(-0.33%)
Sep 17, 2015 3.598 3.610 3.532 3.563 681,877 -0.04(-1.08%)
Sep 16, 2015 3.559 3.613 3.543 3.602 581,879 +0.02(+0.49%)
Sep 15, 2015 3.548 3.594 3.529 3.584 821,955 +0.04(+1.02%)
Sep 14, 2015 3.571 3.579 3.495 3.548 1,103,995 -0.02(-0.64%)
Sep 11, 2015 3.579 3.594 3.533 3.571 663,655 -0.02(-0.53%)
Sep 10, 2015 3.582 3.607 3.563 3.590 491,880 +0.02(+0.53%)
Sep 09, 2015 3.617 3.632 3.559 3.571 466,179 -0.05(-1.26%)
Sep 08, 2015 3.620 3.628 3.579 3.617 526,653 +0.04(+1.06%)
Sep 04, 2015 3.579 3.579 3.579 3.579 573,688 -0.03(-0.84%)
Sep 03, 2015 3.559 3.655 3.559 3.609 845,899 +0.08(+2.27%)
Sep 02, 2015 3.540 3.559 3.499 3.529 751,306 -0.00(-0.11%)
Sep 01, 2015 3.540 3.575 3.514 3.533 517,514 -0.06(-1.59%)
Aug 31, 2015 3.567 3.636 3.544 3.590 870,420 +0.02(+0.64%)
Aug 28, 2015 3.571 3.571 3.499 3.567 1,072,343 +0.01(+0.21%)
Aug 27, 2015 3.495 3.617 3.480 3.559 1,658,511 +0.10(+2.86%)
Aug 26, 2015 3.445 3.472 3.426 3.461 955,984 +0.03(+1.00%)
Aug 25, 2015 3.396 3.464 3.384 3.426 1,034,817 +0.07(+2.16%)
Aug 24, 2015 3.312 3.617 2.238 3.354 2,759,090 -0.11(-3.19%)
Aug 21, 2015 3.540 3.529 3.430 3.464 1,129,331 -0.06(-1.83%)
Aug 20, 2015 3.556 3.556 3.525 3.529 318,210 -0.02(-0.64%)
Aug 19, 2015 3.590 3.613 3.525 3.552 766,961 -0.06(-1.69%)
Aug 18, 2015 3.601 3.632 3.586 3.613 530,357 +0.00(+0.00%)
Aug 17, 2015 3.601 3.632 3.582 3.613 544,773 -0.01(-0.21%)
Aug 14, 2015 3.582 3.639 3.579 3.620 801,256 +0.02(+0.42%)
Aug 13, 2015 3.617 3.617 3.594 3.605 349,028 -0.01(-0.21%)
Aug 12, 2015 3.579 3.651 3.579 3.613 814,046 +0.00(+0.11%)
Aug 11, 2015 3.598 3.613 3.582 3.609 553,194 +0.00(+0.00%)
Aug 10, 2015 3.571 3.613 3.548 3.609 548,109 +0.03(+0.96%)
Aug 07, 2015 3.571 3.601 3.556 3.575 591,970 -0.02(-0.42%)
Aug 06, 2015 3.598 3.605 3.556 3.590 659,384 +0.00(+0.11%)
Aug 05, 2015 3.540 3.590 3.495 3.586 940,791 +0.06(+1.73%)
Aug 04, 2015 3.502 3.561 3.495 3.525 822,008 +0.01(+0.33%)
Aug 03, 2015 3.575 3.598 3.506 3.514 1,057,110 -0.08(-2.33%)
Jul 31, 2015 3.559 3.613 3.540 3.598 1,317,009 +0.03(+0.75%)
Jul 30, 2015 3.449 3.575 3.449 3.571 1,543,314 +0.14(+4.22%)
Jul 29, 2015 3.354 3.438 3.354 3.426 717,909 +0.06(+1.93%)
Jul 28, 2015 3.339 3.381 3.335 3.362 387,118 +0.02(+0.46%)
Jul 27, 2015 3.323 3.384 3.293 3.346 996,471 +0.03(+0.92%)
Jul 24, 2015 3.419 3.426 3.297 3.316 1,678,230 -0.10(-2.79%)
Jul 23, 2015 3.453 3.464 3.396 3.411 1,037,393 -0.03(-0.99%)
Jul 22, 2015 3.468 3.476 3.426 3.445 677,343 -0.04(-1.09%)
Jul 21, 2015 3.483 3.499 3.461 3.483 488,544 -0.02(-0.44%)
Jul 20, 2015 3.518 3.522 3.468 3.499 739,858 -0.03(-0.76%)
Jul 17, 2015 3.540 3.552 3.521 3.525 693,527 -0.02(-0.54%)
Jul 16, 2015 3.521 3.556 3.521 3.544 459,836 +0.03(+0.76%)
Jul 15, 2015 3.537 3.540 3.495 3.518 368,828 -0.02(-0.65%)
Jul 14, 2015 3.510 3.540 3.495 3.540 530,010 +0.03(+0.87%)
Jul 13, 2015 3.487 3.510 3.476 3.510 700,259 +0.03(+0.88%)
Jul 10, 2015 3.491 3.521 3.457 3.480 552,317 +0.00(+0.11%)
Jul 09, 2015 3.518 3.519 3.464 3.476 446,660 -0.01(-0.22%)
Jul 08, 2015 3.438 3.487 3.434 3.483 731,166 +0.01(+0.33%)
Jul 07, 2015 3.521 3.540 3.430 3.472 1,685,362 -0.05(-1.51%)
Jul 06, 2015 3.533 3.548 3.522 3.525 732,309 -0.02(-0.43%)
Jul 02, 2015 3.518 3.540 3.540 3.540 1,223,553 +0.06(+1.86%)
Jul 01, 2015 3.540 3.540 3.468 3.476 782,893 -0.00(-0.11%)
Jun 30, 2015 3.480 3.533 3.480 3.480 971,643 -0.00(-0.11%)
Jun 29, 2015 3.525 3.533 3.472 3.483 738,482 -0.05(-1.51%)
Jun 26, 2015 3.525 3.544 3.521 3.537 420,371 -0.01(-0.21%)
Jun 25, 2015 3.544 3.575 3.525 3.544 708,494 +0.00(+0.00%)
Jun 24, 2015 3.540 3.582 3.533 3.544 1,047,717 -0.01(-0.32%)
Jun 23, 2015 3.540 3.571 3.533 3.556 1,304,947 +0.03(+0.86%)
Jun 22, 2015 3.544 3.554 3.494 3.525 1,442,206 -0.02(-0.54%)
Jun 19, 2015 3.579 3.586 3.542 3.544 1,001,950 -0.04(-1.06%)
Jun 18, 2015 3.605 3.617 3.567 3.582 1,011,002 -0.02(-0.63%)
Jun 17, 2015 3.594 3.624 3.575 3.605 985,257 +0.01(+0.32%)
Jun 16, 2015 3.579 3.601 3.556 3.594 1,186,442 +0.03(+0.75%)
Jun 15, 2015 3.563 3.585 3.537 3.567 1,194,767 -0.01(-0.31%)
Jun 12, 2015 3.586 3.589 3.556 3.578 985,185 -0.01(-0.21%)
Jun 11, 2015 3.593 3.608 3.556 3.586 1,084,188 +0.00(+0.10%)
Jun 10, 2015 3.567 3.604 3.556 3.582 874,203 +0.03(+0.73%)
Jun 09, 2015 3.556 3.586 3.552 3.556 921,739 -0.01(-0.31%)
Jun 08, 2015 3.601 3.601 3.556 3.567 516,772 -0.02(-0.62%)
Jun 05, 2015 3.589 3.593 3.556 3.589 584,628 +0.01(+0.31%)
Jun 04, 2015 3.623 3.623 3.563 3.578 831,431 -0.06(-1.54%)
Jun 03, 2015 3.560 3.645 3.554 3.634 1,536,833 +0.08(+2.20%)
Jun 02, 2015 3.537 3.556 3.522 3.556 672,567 +0.03(+0.74%)
Jun 01, 2015 3.537 3.548 3.508 3.530 968,961 +0.02(+0.64%)
May 29, 2015 3.534 3.537 3.500 3.508 757,831 -0.03(-0.84%)
May 28, 2015 3.530 3.537 3.504 3.537 718,607 +0.01(+0.32%)
May 27, 2015 3.526 3.534 3.496 3.526 807,054 +0.01(+0.32%)
May 26, 2015 3.534 3.534 3.467 3.515 1,249,888 +0.00(+0.00%)
May 22, 2015 3.481 3.515 3.515 3.515 1,543,443 +0.06(+1.72%)
May 21, 2015 3.537 3.556 3.444 3.455 2,234,909 -0.14(-3.93%)
May 20, 2015 3.619 3.623 3.578 3.597 1,296,551 +0.01(+0.21%)
May 19, 2015 3.593 3.593 3.558 3.589 930,615 +0.02(+0.63%)
May 18, 2015 3.537 3.578 3.530 3.567 1,274,800 +0.03(+0.84%)
May 15, 2015 3.511 3.537 3.493 3.537 1,395,055 +0.04(+1.28%)
May 14, 2015 3.489 3.508 3.481 3.493 710,733 +0.01(+0.21%)
May 13, 2015 3.481 3.489 3.467 3.485 430,160 +0.00(+0.11%)
May 12, 2015 3.463 3.485 3.444 3.481 899,456 +0.01(+0.32%)
May 11, 2015 3.422 3.478 3.422 3.470 843,240 +0.06(+1.86%)
May 08, 2015 3.429 3.429 3.392 3.407 839,609 +0.01(+0.33%)
May 07, 2015 3.407 3.418 3.392 3.396 711,264 -0.01(-0.33%)
May 06, 2015 3.426 3.426 3.385 3.407 516,939 -0.00(-0.11%)
May 05, 2015 3.418 3.441 3.381 3.411 767,343 -0.02(-0.54%)
May 04, 2015 3.474 3.474 3.418 3.429 858,889 -0.04(-1.29%)
May 01, 2015 3.411 3.474 3.396 3.474 941,239 +0.07(+2.08%)
Apr 30, 2015 3.422 3.463 3.381 3.403 991,832 -0.02(-0.65%)
Apr 29, 2015 3.433 3.452 3.396 3.426 970,483 -0.01(-0.43%)
Apr 28, 2015 3.463 3.470 3.433 3.441 495,118 -0.01(-0.43%)
Apr 27, 2015 3.448 3.474 3.429 3.455 815,398 +0.01(+0.22%)
Apr 24, 2015 3.448 3.470 3.437 3.448 517,070 -0.01(-0.43%)
Apr 23, 2015 3.429 3.481 3.418 3.463 1,138,038 +0.04(+1.20%)
Apr 22, 2015 3.418 3.448 3.414 3.422 544,177 -0.01(-0.22%)
Apr 21, 2015 3.441 3.452 3.407 3.429 604,416 -0.01(-0.22%)
Apr 20, 2015 3.452 3.470 3.426 3.437 476,638 -0.00(-0.11%)
Apr 17, 2015 3.463 3.478 3.437 3.441 907,763 -0.01(-0.43%)
Apr 16, 2015 3.403 3.463 3.400 3.455 1,452,217 +0.05(+1.53%)
Apr 15, 2015 3.407 3.407 3.392 3.403 596,789 +0.00(+0.11%)
Apr 14, 2015 3.396 3.407 3.388 3.400 558,797 +0.00(+0.11%)
Apr 13, 2015 3.400 3.411 3.392 3.396 478,703 -0.00(-0.11%)
Apr 10, 2015 3.407 3.422 3.392 3.400 447,397 +0.00(+0.00%)
Apr 09, 2015 3.385 3.403 3.381 3.400 665,839 +0.01(+0.44%)
Apr 08, 2015 3.377 3.394 3.370 3.385 523,664 +0.00(+0.00%)
Apr 07, 2015 3.385 3.407 3.373 3.385 798,543 -0.00(-0.05%)
Apr 06, 2015 3.333 3.422 3.325 3.387 1,189,665 +0.01(+0.28%)
Apr 02, 2015 3.377 3.377 3.377 3.377 1,260,644 -0.01(-0.27%)
Apr 01, 2015 3.385 3.418 3.373 3.387 1,067,739 +0.01(+0.39%)
Mar 31, 2015 3.400 3.426 3.357 3.373 1,224,344 -0.03(-0.88%)
Mar 30, 2015 3.407 3.407 3.373 3.403 860,836 +0.01(+0.22%)
Mar 27, 2015 3.444 3.444 3.373 3.396 870,599 -0.04(-1.08%)
Mar 26, 2015 3.411 3.444 3.409 3.433 870,593 +0.00(+0.11%)
Mar 25, 2015 3.452 3.459 3.422 3.429 703,919 -0.01(-0.22%)
Mar 24, 2015 3.433 3.463 3.414 3.437 1,615,147 +0.02(+0.54%)
Mar 23, 2015 3.418 3.433 3.407 3.418 1,183,920 +0.00(+0.11%)
Mar 20, 2015 3.422 3.422 3.396 3.414 1,079,075 -0.01(-0.22%)
Mar 19, 2015 3.411 3.422 3.381 3.422 1,464,066 +0.01(+0.44%)
Mar 18, 2015 3.373 3.411 3.370 3.407 1,709,351 +0.00(+0.11%)
Mar 17, 2015 3.385 3.421 3.371 3.403 2,350,494 +0.03(+0.97%)
Mar 16, 2015 3.381 3.403 3.367 3.371 1,333,744 -0.01(-0.22%)
Mar 13, 2015 3.389 3.396 3.341 3.378 1,823,911 +0.00(+0.00%)
Mar 12, 2015 3.374 3.381 3.341 3.378 1,786,217 +0.01(+0.32%)
Mar 11, 2015 3.345 3.371 3.338 3.367 1,161,092 +0.02(+0.54%)
Mar 10, 2015 3.323 3.371 3.313 3.349 1,016,367 -0.01(-0.22%)
Mar 09, 2015 3.367 3.389 3.327 3.356 1,743,839 -0.01(-0.22%)
Mar 06, 2015 3.338 3.367 3.310 3.363 2,088,138 +0.03(+0.98%)
Mar 05, 2015 3.276 3.330 3.272 3.330 1,960,191 +0.10(+3.04%)
Mar 04, 2015 3.265 3.258 3.221 3.232 1,133,157 -0.03(-0.78%)
Mar 03, 2015 3.214 3.265 3.207 3.258 1,804,017 +0.05(+1.59%)
Mar 02, 2015 3.196 3.232 3.196 3.207 791,535 +0.01(+0.34%)
Feb 27, 2015 3.170 3.196 3.159 3.196 1,243,062 +0.04(+1.27%)
Feb 26, 2015 3.170 3.192 3.152 3.156 1,085,378 -0.01(-0.46%)
Feb 25, 2015 3.159 3.178 3.148 3.170 523,409 +0.02(+0.58%)
Feb 24, 2015 3.141 3.167 3.130 3.152 846,037 +0.01(+0.35%)
Feb 23, 2015 3.138 3.147 3.112 3.141 636,172 +0.01(+0.35%)
Feb 20, 2015 3.123 3.141 3.101 3.130 550,399 +0.01(+0.23%)
Feb 19, 2015 3.116 3.123 3.108 3.123 438,071 +0.01(+0.23%)
Feb 18, 2015 3.127 3.127 3.099 3.116 514,870 -0.01(-0.35%)
Feb 17, 2015 3.094 3.127 3.079 3.127 657,889 +0.03(+1.06%)
Feb 13, 2015 3.079 3.094 3.094 3.094 1,051,138 +0.03(+1.07%)
Feb 12, 2015 3.072 3.099 3.039 3.061 1,124,072 -0.00(-0.12%)
Feb 11, 2015 3.065 3.072 3.036 3.065 860,309 +0.00(+0.00%)
Feb 10, 2015 3.112 3.119 3.054 3.065 839,490 -0.04(-1.29%)
Feb 09, 2015 3.105 3.127 3.098 3.105 635,971 +0.00(+0.00%)
Feb 06, 2015 3.076 3.127 3.057 3.105 1,345,256 +0.04(+1.31%)
Feb 05, 2015 3.007 3.076 2.999 3.065 973,934 +0.07(+2.18%)
Feb 04, 2015 2.977 3.021 2.977 2.999 845,328 +0.00(+0.00%)
Feb 03, 2015 2.934 3.001 2.923 2.999 1,230,293 +0.07(+2.23%)
Feb 02, 2015 2.916 2.939 2.894 2.934 949,304 +0.01(+0.50%)
Jan 30, 2015 2.945 2.959 2.916 2.919 710,185 -0.03(-0.99%)
Jan 29, 2015 2.934 2.974 2.901 2.948 1,054,602 +0.01(+0.50%)
Jan 28, 2015 2.981 2.999 2.912 2.934 1,091,510 -0.05(-1.59%)
Jan 27, 2015 2.948 2.999 2.923 2.981 1,243,867 +0.02(+0.74%)
Jan 26, 2015 2.963 2.966 2.930 2.959 898,613 +0.01(+0.25%)
Jan 23, 2015 2.992 2.994 2.934 2.952 945,150 -0.03(-0.98%)
Jan 22, 2015 2.970 2.985 2.963 2.981 1,057,970 +0.04(+1.24%)
Jan 21, 2015 2.930 2.956 2.916 2.945 958,607 +0.03(+0.87%)
Jan 20, 2015 2.926 2.941 2.883 2.919 1,275,297 -0.01(-0.50%)
Jan 16, 2015 2.970 2.985 2.919 2.934 1,528,103 -0.03(-0.86%)
Jan 15, 2015 3.007 3.007 2.945 2.959 1,195,720 -0.03(-0.97%)
Jan 14, 2015 2.992 3.010 2.966 2.988 781,001 -0.01(-0.36%)
Jan 13, 2015 3.021 3.047 2.985 2.999 862,963 -0.01(-0.24%)
Jan 12, 2015 3.025 3.032 2.985 3.007 862,790 -0.00(-0.12%)
Jan 09, 2015 3.043 3.043 2.996 3.010 737,689 -0.03(-1.08%)
Jan 08, 2015 3.017 3.047 2.999 3.043 867,441 +0.06(+1.95%)
Jan 07, 2015 3.003 3.010 2.956 2.985 1,222,971 +0.02(+0.74%)
Jan 06, 2015 3.032 3.036 2.952 2.963 1,660,232 -0.07(-2.16%)
Jan 05, 2015 3.010 3.039 2.999 3.028 976,871 +0.01(+0.36%)
Jan 02, 2015 3.010 3.043 2.978 3.017 1,177,609 +0.03(+1.10%)
Dec 31, 2014 2.988 2.985 2.985 2.985 2,456,685 -0.02(-0.61%)
Dec 30, 2014 2.963 3.003 2.956 3.003 1,605,480 +0.03(+0.86%)
Dec 29, 2014 2.988 3.003 2.959 2.977 1,691,719 -0.02(-0.73%)
Dec 26, 2014 2.970 3.010 2.966 2.999 960,022 +0.03(+1.10%)
Dec 24, 2014 2.977 2.966 2.966 2.966 638,485 +0.00(+0.00%)
Dec 23, 2014 2.999 3.021 2.952 2.966 1,488,539 -0.00(-0.12%)
Dec 22, 2014 3.021 3.021 2.959 2.970 1,283,907 -0.05(-1.69%)
Dec 19, 2014 2.978 3.035 2.961 3.021 1,858,090 +0.06(+2.16%)
Dec 18, 2014 2.947 3.032 2.932 2.957 1,913,861 +0.05(+1.59%)
Dec 17, 2014 2.840 2.922 2.836 2.911 1,281,781 +0.07(+2.50%)
Dec 16, 2014 2.897 2.897 2.835 2.840 1,274,722 -0.06(-1.96%)
Dec 15, 2014 2.883 2.954 2.879 2.897 1,358,490 +0.01(+0.25%)
Dec 12, 2014 2.954 2.961 2.883 2.890 1,389,121 -0.06(-2.05%)
Dec 11, 2014 3.000 3.007 2.947 2.950 1,187,810 -0.04(-1.31%)
Dec 10, 2014 3.035 3.057 2.980 2.989 1,334,220 -0.06(-1.98%)
Dec 09, 2014 2.993 3.060 2.989 3.049 1,673,619 +0.03(+0.94%)
Dec 08, 2014 3.120 3.138 3.010 3.021 1,493,773 -0.11(-3.62%)
Dec 05, 2014 3.149 3.163 3.106 3.135 708,222 -0.00(-0.11%)
Dec 04, 2014 3.142 3.163 3.117 3.138 735,278 -0.00(-0.11%)
Dec 03, 2014 3.113 3.152 3.110 3.142 762,095 +0.02(+0.68%)
Dec 02, 2014 3.085 3.145 3.078 3.120 1,134,262 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.