Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.540 1.612 1.540 1.580 145,818 +0.02(+1.28%)
Nov 29, 2010 1.620 1.640 1.540 1.560 143,268 -0.08(-4.88%)
Nov 26, 2010 1.690 1.700 1.640 1.640 72,362 -0.07(-4.09%)
Nov 24, 2010 1.770 1.710 1.710 1.710 266,949 -0.03(-1.72%)
Nov 23, 2010 1.810 1.840 1.740 1.740 194,706 -0.10(-5.43%)
Nov 22, 2010 1.870 1.880 1.810 1.840 91,965 -0.04(-2.13%)
Nov 19, 2010 1.940 1.950 1.850 1.880 162,047 -0.06(-3.09%)
Nov 18, 2010 2.030 2.080 1.940 1.940 87,031 -0.06(-3.00%)
Nov 17, 2010 2.030 2.070 1.980 2.000 60,225 -0.03(-1.48%)
Nov 16, 2010 2.080 2.080 2.020 2.030 69,668 -0.08(-3.79%)
Nov 15, 2010 2.060 2.110 1.730 2.110 74,098 +0.07(+3.43%)
Nov 12, 2010 2.100 2.100 2.040 2.040 67,072 -0.09(-4.23%)
Nov 11, 2010 2.140 2.168 2.100 2.130 35,756 -0.05(-2.29%)
Nov 10, 2010 2.050 2.190 2.040 2.180 69,198 +0.15(+7.39%)
Nov 09, 2010 2.170 2.170 2.030 2.030 87,343 -0.14(-6.45%)
Nov 08, 2010 2.180 2.230 2.050 2.170 130,204 -0.02(-0.91%)
Nov 05, 2010 2.210 2.220 2.160 2.190 133,389 -0.01(-0.45%)
Nov 04, 2010 2.180 2.220 2.040 2.200 125,927 +0.06(+2.80%)
Nov 03, 2010 2.040 2.150 2.040 2.140 44,554 +0.02(+0.94%)
Nov 02, 2010 2.000 2.190 1.970 2.120 208,657 +0.17(+8.72%)
Nov 01, 2010 2.020 2.060 1.950 1.950 83,108 -0.07(-3.47%)
Oct 29, 2010 2.030 2.060 2.010 2.020 85,856 -0.02(-0.98%)
Oct 28, 2010 2.100 2.100 2.020 2.040 205,799 -0.02(-0.97%)
Oct 27, 2010 2.110 2.110 2.020 2.060 138,273 -0.11(-5.07%)
Oct 25, 2010 2.240 2.250 2.150 2.170 76,167 -0.03(-1.36%)
Oct 22, 2010 2.210 2.250 2.180 2.200 46,690 +0.00(+0.00%)
Oct 21, 2010 2.190 2.250 2.120 2.200 95,329 +0.03(+1.38%)
Oct 20, 2010 2.170 2.190 2.000 2.170 176,099 +0.03(+1.40%)
Oct 19, 2010 2.190 2.250 2.100 2.140 88,844 -0.10(-4.46%)
Oct 18, 2010 2.270 2.270 2.200 2.240 55,907 -0.02(-0.88%)
Oct 15, 2010 2.360 2.360 2.240 2.260 159,140 -0.04(-1.74%)
Oct 14, 2010 2.280 2.340 2.260 2.300 52,423 +0.01(+0.44%)
Oct 13, 2010 2.190 2.300 2.170 2.290 114,022 +0.11(+5.05%)
Oct 12, 2010 2.270 2.270 2.180 2.180 69,895 -0.10(-4.39%)
Oct 11, 2010 2.290 2.310 2.260 2.280 38,600 -0.02(-0.87%)
Oct 08, 2010 2.300 2.300 2.250 2.300 93,459 +0.01(+0.44%)
Oct 07, 2010 2.360 2.370 2.250 2.290 121,205 -0.05(-2.14%)
Oct 06, 2010 2.290 2.380 2.170 2.340 74,233 +0.05(+2.18%)
Oct 05, 2010 2.230 2.350 2.170 2.290 155,974 +0.11(+5.05%)
Oct 04, 2010 2.250 2.270 2.140 2.180 92,043 -0.07(-3.11%)
Oct 01, 2010 2.300 2.300 2.220 2.250 81,866 -0.03(-1.32%)
Sep 30, 2010 2.340 2.430 2.270 2.280 484,488 -0.05(-2.15%)
Sep 29, 2010 2.340 2.400 2.230 2.330 442,238 -0.02(-0.85%)
Sep 28, 2010 2.280 2.450 2.220 2.350 136,509 +0.09(+3.98%)
Sep 27, 2010 2.300 2.330 2.210 2.260 80,119 -0.03(-1.31%)
Sep 24, 2010 2.220 2.330 2.200 2.290 162,173 +0.13(+6.02%)
Sep 23, 2010 2.170 2.320 2.160 2.160 81,159 -0.05(-2.26%)
Sep 22, 2010 2.340 2.370 2.200 2.210 107,566 -0.13(-5.56%)
Sep 21, 2010 2.480 2.630 2.310 2.340 194,075 -0.15(-6.02%)
Sep 20, 2010 2.340 2.500 2.250 2.490 134,476 +0.15(+6.41%)
Sep 17, 2010 2.300 2.460 2.180 2.340 358,877 +0.00(+0.00%)
Sep 15, 2010 2.280 2.360 2.180 2.340 69,633 +0.04(+1.74%)
Sep 14, 2010 2.280 2.320 2.230 2.300 92,796 +0.01(+0.44%)
Sep 13, 2010 2.150 2.300 2.130 2.290 132,629 +0.18(+8.53%)
Sep 10, 2010 2.030 2.140 2.030 2.110 72,708 +0.10(+4.98%)
Sep 09, 2010 2.160 2.220 2.000 2.010 174,901 -0.10(-4.74%)
Sep 08, 2010 2.200 2.200 2.080 2.110 85,400 -0.07(-3.21%)
Sep 07, 2010 2.320 2.320 2.180 2.180 131,392 -0.15(-6.44%)
Sep 03, 2010 2.200 2.340 2.200 2.330 114,484 +0.15(+6.88%)
Sep 02, 2010 2.140 2.180 2.110 2.180 68,463 +0.05(+2.35%)
Sep 01, 2010 2.070 2.280 2.070 2.130 171,313 +0.14(+7.04%)
Aug 31, 2010 2.030 2.150 1.990 1.990 113,380 -0.02(-1.00%)
Aug 30, 2010 2.120 2.170 2.010 2.010 64,558 -0.13(-6.07%)
Aug 27, 2010 2.100 2.150 2.000 2.140 92,010 +0.09(+4.39%)
Aug 26, 2010 2.200 2.200 2.010 2.050 65,985 -0.12(-5.53%)
Aug 25, 2010 1.990 2.180 1.990 2.170 158,475 +0.18(+9.05%)
Aug 24, 2010 2.030 2.070 1.960 1.990 273,330 -0.09(-4.33%)
Aug 23, 2010 2.200 2.200 2.040 2.080 126,562 -0.12(-5.45%)
Aug 20, 2010 2.020 2.200 2.020 2.200 140,510 +0.17(+8.37%)
Aug 19, 2010 2.170 2.180 2.010 2.030 162,635 -0.16(-7.31%)
Aug 18, 2010 2.350 2.370 2.180 2.190 46,087 -0.17(-7.20%)
Aug 17, 2010 2.260 2.420 2.170 2.360 273,047 +0.15(+6.79%)
Aug 16, 2010 2.050 2.230 2.050 2.210 143,233 +0.14(+6.76%)
Aug 13, 2010 2.000 2.230 1.980 2.070 157,360 +0.05(+2.48%)
Aug 12, 2010 2.030 2.080 1.900 2.020 213,392 -0.03(-1.46%)
Aug 11, 2010 2.090 2.220 2.005 2.050 247,773 -0.09(-4.21%)
Aug 10, 2010 2.200 2.250 2.140 2.140 71,560 -0.11(-4.89%)
Aug 09, 2010 2.240 2.270 2.180 2.250 56,144 +0.06(+2.74%)
Aug 06, 2010 2.190 2.310 2.150 2.190 59,304 -0.04(-1.79%)
Aug 05, 2010 2.290 2.300 2.225 2.230 52,486 -0.10(-4.29%)
Aug 04, 2010 2.220 2.330 2.210 2.330 121,284 +0.13(+5.91%)
Aug 03, 2010 2.170 2.230 2.170 2.200 116,366 +0.03(+1.38%)
Aug 02, 2010 2.220 2.320 2.160 2.170 284,718 +0.03(+1.40%)
Jul 30, 2010 2.210 2.280 2.120 2.140 229,820 -0.10(-4.46%)
Jul 29, 2010 2.280 2.290 2.200 2.240 195,797 -0.01(-0.44%)
Jul 28, 2010 2.400 2.440 2.220 2.250 622,588 -0.16(-6.64%)
Jul 27, 2010 2.580 2.610 2.370 2.410 126,646 -0.13(-5.12%)
Jul 26, 2010 2.600 2.630 2.500 2.540 158,755 -0.05(-1.93%)
Jul 23, 2010 2.430 2.600 2.350 2.590 157,052 +0.12(+4.86%)
Jul 22, 2010 2.310 2.510 2.210 2.470 203,031 +0.22(+9.78%)
Jul 21, 2010 2.410 2.420 2.240 2.250 85,658 -0.15(-6.25%)
Jul 20, 2010 2.260 2.440 2.260 2.400 120,872 +0.08(+3.45%)
Jul 19, 2010 2.420 2.450 2.270 2.320 71,799 -0.08(-3.33%)
Jul 16, 2010 2.530 2.530 2.390 2.400 168,589 -0.18(-6.98%)
Jul 15, 2010 2.630 2.650 2.480 2.580 54,425 -0.05(-1.90%)
Jul 14, 2010 2.680 2.700 2.560 2.630 80,816 -0.06(-2.23%)
Jul 13, 2010 2.540 2.730 2.540 2.690 144,834 +0.22(+8.91%)
Jul 12, 2010 2.630 2.630 2.460 2.470 63,270 -0.17(-6.44%)
Jul 09, 2010 2.490 2.650 2.450 2.640 118,649 +0.14(+5.60%)
Jul 08, 2010 2.580 2.580 2.460 2.500 221,626 -0.06(-2.34%)
Jul 07, 2010 2.380 2.560 2.360 2.560 296,204 +0.21(+8.94%)
Jul 06, 2010 2.480 2.580 2.350 2.350 101,465 -0.09(-3.69%)
Jul 02, 2010 2.460 2.510 2.380 2.440 64,317 +0.00(+0.00%)
Jul 01, 2010 2.400 2.480 2.250 2.440 371,734 +0.04(+1.67%)
Jun 30, 2010 2.570 2.610 2.390 2.400 1,019,518 -0.17(-6.61%)
Jun 29, 2010 2.810 2.860 2.550 2.570 853,056 -0.40(-13.47%)
Jun 25, 2010 2.730 2.990 2.700 2.970 1,633,302 +0.27(+10.00%)
Jun 24, 2010 2.830 2.930 2.690 2.700 210,059 -0.16(-5.59%)
Jun 23, 2010 2.910 2.979 2.810 2.860 228,415 -0.03(-1.04%)
Jun 22, 2010 2.990 3.135 2.890 2.890 120,205 -0.08(-2.69%)
Jun 21, 2010 3.040 3.210 2.940 2.970 122,393 +0.00(+0.00%)
Jun 18, 2010 3.020 3.210 2.950 2.970 333,044 -0.03(-1.00%)
Jun 17, 2010 3.090 3.090 2.945 3.000 89,043 -0.06(-1.96%)
Jun 16, 2010 3.120 3.130 3.040 3.060 116,436 -0.11(-3.47%)
Jun 15, 2010 3.180 3.220 3.030 3.170 146,380 +0.04(+1.28%)
Jun 14, 2010 3.290 3.360 3.100 3.130 66,823 -0.11(-3.40%)
Jun 11, 2010 2.980 3.270 2.950 3.240 96,339 +0.19(+6.23%)
Jun 10, 2010 2.920 3.090 2.900 3.050 114,787 +0.21(+7.39%)
Jun 09, 2010 2.910 3.180 2.790 2.840 233,518 -0.04(-1.39%)
Jun 08, 2010 2.990 3.260 2.760 2.880 210,632 -0.08(-2.70%)
Jun 07, 2010 3.140 3.270 2.910 2.960 270,541 -0.16(-5.13%)
Jun 04, 2010 3.320 3.320 3.050 3.120 423,456 -0.28(-8.24%)
Jun 03, 2010 3.400 3.470 3.320 3.400 115,857 +0.01(+0.29%)
Jun 02, 2010 3.170 3.400 3.140 3.390 89,758 +0.24(+7.45%)
Jun 01, 2010 3.330 3.420 3.150 3.155 128,045 -0.22(-6.38%)
May 28, 2010 3.600 3.610 3.330 3.370 165,957 -0.23(-6.39%)
May 27, 2010 3.450 3.600 3.330 3.600 145,160 +0.28(+8.43%)
May 26, 2010 3.350 3.680 3.290 3.320 116,108 +0.01(+0.30%)
May 25, 2010 3.170 3.320 3.120 3.310 133,307 -0.02(-0.60%)
May 24, 2010 3.360 3.540 3.300 3.330 74,376 -0.04(-1.19%)
May 21, 2010 3.200 3.550 3.130 3.370 156,763 +0.11(+3.37%)
May 20, 2010 3.255 3.560 3.230 3.260 193,062 -0.23(-6.59%)
May 19, 2010 3.600 3.780 3.450 3.490 180,150 -0.11(-3.06%)
May 18, 2010 3.900 3.990 3.550 3.600 120,192 -0.21(-5.51%)
May 17, 2010 3.790 3.840 3.555 3.810 110,746 +0.07(+1.87%)
May 14, 2010 3.830 3.830 3.660 3.740 80,897 -0.16(-4.10%)
May 13, 2010 4.070 4.100 3.850 3.900 80,167 -0.20(-4.88%)
May 12, 2010 3.870 4.130 3.850 4.100 175,252 +0.23(+5.94%)
May 11, 2010 3.920 3.990 3.600 3.870 115,823 +0.11(+2.93%)
May 10, 2010 3.640 3.760 3.540 3.760 206,813 +0.32(+9.30%)
May 07, 2010 3.650 3.780 3.380 3.440 276,230 -0.18(-4.97%)
May 06, 2010 3.700 4.000 3.550 3.620 273,770 -0.12(-3.21%)
May 05, 2010 3.770 3.860 3.700 3.740 212,547 -0.09(-2.35%)
May 04, 2010 3.930 3.930 3.671 3.830 218,907 -0.18(-4.49%)
May 03, 2010 3.850 4.050 3.810 4.010 170,944 +0.17(+4.43%)
Apr 30, 2010 4.080 4.080 3.800 3.840 229,100 -0.25(-6.11%)
Apr 29, 2010 3.910 4.150 3.850 4.090 173,079 +0.23(+5.96%)
Apr 28, 2010 3.840 3.950 3.760 3.860 171,031 +0.05(+1.31%)
Apr 27, 2010 4.000 4.090 3.800 3.810 248,313 -0.21(-5.22%)
Apr 26, 2010 4.030 4.300 3.880 4.020 317,709 +0.02(+0.50%)
Apr 23, 2010 4.040 4.065 3.720 4.000 720,469 -0.08(-1.96%)
Apr 22, 2010 3.860 4.190 3.830 4.080 782,885 +0.14(+3.55%)
Apr 21, 2010 3.740 3.940 3.740 3.940 311,744 +0.22(+5.91%)
Apr 20, 2010 3.650 3.750 3.550 3.720 139,646 +0.09(+2.48%)
Apr 19, 2010 3.590 3.700 3.590 3.630 322,250 -0.01(-0.27%)
Apr 16, 2010 3.710 3.771 3.540 3.640 741,260 -0.07(-1.89%)
Apr 15, 2010 3.630 3.757 3.620 3.710 238,236 +0.06(+1.64%)
Apr 14, 2010 3.600 3.690 3.520 3.650 371,006 +0.09(+2.53%)
Apr 13, 2010 3.420 3.610 3.420 3.560 297,200 +0.14(+4.09%)
Apr 12, 2010 3.500 3.500 3.370 3.420 194,794 -0.07(-2.01%)
Apr 09, 2010 3.490 3.550 3.420 3.490 173,704 -0.01(-0.29%)
Apr 08, 2010 3.490 3.550 3.450 3.500 239,008 +0.02(+0.57%)
Apr 07, 2010 3.390 3.490 3.370 3.480 339,122 +0.07(+2.05%)
Apr 06, 2010 3.390 3.420 3.320 3.410 246,097 +0.02(+0.59%)
Apr 05, 2010 3.170 3.400 3.150 3.390 278,456 +0.23(+7.28%)
Apr 01, 2010 3.180 3.160 3.160 3.160 164,500 +0.01(+0.32%)
Mar 31, 2010 3.110 3.150 3.110 3.150 270,177 +0.01(+0.32%)
Mar 30, 2010 3.120 3.200 3.120 3.140 157,074 +0.03(+0.96%)
Mar 29, 2010 3.070 3.150 3.070 3.110 106,921 +0.04(+1.30%)
Mar 26, 2010 3.070 3.110 3.030 3.070 222,109 +0.02(+0.66%)
Mar 25, 2010 3.160 3.260 3.050 3.050 130,518 -0.09(-2.87%)
Mar 24, 2010 3.280 3.290 3.100 3.140 109,109 -0.15(-4.56%)
Mar 23, 2010 3.290 3.310 3.160 3.290 105,833 +0.01(+0.30%)
Mar 22, 2010 3.130 3.320 3.070 3.280 134,536 +0.12(+3.80%)
Mar 19, 2010 3.290 3.300 3.050 3.160 639,762 -0.11(-3.36%)
Mar 18, 2010 3.090 3.290 3.050 3.270 524,337 +0.17(+5.48%)
Mar 17, 2010 3.110 3.170 3.080 3.100 245,945 -0.01(-0.32%)
Mar 16, 2010 3.110 3.140 3.030 3.110 743,493 +0.01(+0.32%)
Mar 15, 2010 3.060 3.150 3.030 3.100 120,697 -0.04(-1.27%)
Mar 12, 2010 3.160 3.170 3.090 3.140 155,627 -0.05(-1.57%)
Mar 11, 2010 3.150 3.190 3.100 3.190 88,154 +0.01(+0.31%)
Mar 10, 2010 3.130 3.250 3.080 3.180 117,133 +0.06(+1.92%)
Mar 09, 2010 3.100 3.160 3.070 3.120 51,616 +0.01(+0.32%)
Mar 08, 2010 3.110 3.150 3.060 3.110 77,999 +0.00(+0.00%)
Mar 05, 2010 3.060 3.110 3.010 3.110 200,637 +0.07(+2.30%)
Mar 04, 2010 3.050 3.080 3.000 3.040 90,403 +0.00(+0.00%)
Mar 03, 2010 3.050 3.090 3.020 3.040 204,725 +0.00(+0.00%)
Mar 02, 2010 3.040 3.060 3.020 3.040 148,084 +0.01(+0.33%)
Mar 01, 2010 3.010 3.080 3.000 3.030 245,666 +0.03(+1.00%)
Feb 26, 2010 2.990 3.013 2.960 3.000 411,506 +0.00(+0.00%)
Feb 25, 2010 2.920 3.030 2.920 3.000 409,428 +0.03(+1.01%)
Feb 24, 2010 2.980 2.980 2.910 2.970 136,218 +0.00(+0.00%)
Feb 23, 2010 3.110 3.160 2.950 2.970 555,461 -0.14(-4.50%)
Feb 22, 2010 3.010 3.140 2.960 3.110 640,142 +0.10(+3.32%)
Feb 19, 2010 3.000 3.050 2.970 3.010 610,066 +0.01(+0.33%)
Feb 18, 2010 3.010 3.010 2.940 3.000 281,572 -0.02(-0.66%)
Feb 17, 2010 3.010 3.050 2.980 3.020 289,831 +0.02(+0.67%)
Feb 16, 2010 3.010 3.010 2.900 3.000 373,736 +0.01(+0.33%)
Feb 12, 2010 2.960 2.990 2.990 2.990 81,700 -0.01(-0.33%)
Feb 11, 2010 2.950 3.000 2.900 3.000 120,044 +0.03(+1.01%)
Feb 10, 2010 2.870 2.990 2.810 2.970 173,996 +0.07(+2.41%)
Feb 09, 2010 3.010 3.050 2.880 2.900 152,783 -0.06(-2.03%)
Feb 08, 2010 3.020 3.020 2.950 2.960 353,630 -0.07(-2.31%)
Feb 05, 2010 3.000 3.040 2.860 3.030 398,687 +0.03(+1.00%)
Feb 04, 2010 3.170 3.190 2.970 3.000 499,752 -0.19(-5.96%)
Feb 03, 2010 3.350 3.380 3.180 3.190 386,291 -0.14(-4.20%)
Feb 02, 2010 3.350 3.420 3.310 3.330 434,699 -0.01(-0.30%)
Feb 01, 2010 3.370 3.400 3.290 3.340 313,519 -0.01(-0.30%)
Jan 29, 2010 3.380 3.410 3.310 3.350 1,074,006 +0.00(+0.00%)
Jan 28, 2010 3.410 3.470 3.340 3.350 280,426 -0.04(-1.18%)
Jan 27, 2010 3.420 3.430 3.320 3.390 150,484 +0.00(+0.00%)
Jan 26, 2010 3.380 3.450 3.340 3.390 243,764 +0.01(+0.30%)
Jan 25, 2010 3.410 3.420 3.320 3.380 222,330 +0.02(+0.60%)
Jan 22, 2010 3.500 3.500 3.320 3.360 527,336 -0.14(-4.00%)
Jan 21, 2010 3.660 3.720 3.500 3.500 201,265 -0.14(-3.85%)
Jan 20, 2010 3.850 3.870 3.620 3.640 71,922 -0.25(-6.43%)
Jan 19, 2010 3.790 3.890 3.640 3.890 392,806 +0.29(+8.06%)
Jan 15, 2010 3.680 3.600 3.600 3.600 349,700 -0.08(-2.17%)
Jan 14, 2010 3.750 3.830 3.640 3.680 385,890 -0.05(-1.34%)
Jan 13, 2010 3.780 3.950 3.700 3.730 396,209 -0.02(-0.53%)
Jan 12, 2010 3.580 4.070 3.580 3.750 567,273 +0.16(+4.46%)
Jan 11, 2010 3.580 3.600 3.540 3.590 686,711 +0.05(+1.41%)
Jan 08, 2010 3.560 3.630 3.500 3.540 391,398 -0.03(-0.84%)
Jan 07, 2010 3.610 3.620 3.560 3.570 351,339 -0.03(-0.83%)
Jan 06, 2010 3.570 3.610 3.570 3.600 270,990 +0.01(+0.28%)
Jan 05, 2010 3.770 3.790 3.566 3.590 284,626 -0.18(-4.77%)
Jan 04, 2010 3.930 3.930 3.750 3.770 494,347 -0.07(-1.82%)
Dec 31, 2009 3.830 3.840 3.840 3.840 211,900 +0.02(+0.52%)
Dec 30, 2009 3.920 3.980 3.790 3.820 207,881 -0.11(-2.80%)
Dec 29, 2009 3.960 4.000 3.820 3.930 287,936 +0.00(+0.00%)
Dec 28, 2009 4.240 4.240 3.870 3.930 187,169 -0.28(-6.65%)
Dec 24, 2009 4.400 4.400 4.150 4.210 60,941 -0.15(-3.44%)
Dec 23, 2009 4.540 4.640 4.220 4.360 161,691 -0.13(-2.90%)
Dec 22, 2009 4.460 4.720 4.400 4.490 171,214 +0.07(+1.58%)
Dec 21, 2009 4.660 4.820 4.370 4.420 283,519 -0.26(-5.56%)
Dec 18, 2009 4.050 4.890 3.960 4.680 1,118,597 +0.75(+19.08%)
Dec 17, 2009 3.800 4.000 3.700 3.930 330,768 -0.12(-2.96%)
Dec 16, 2009 4.020 4.090 3.900 4.050 254,143 +0.06(+1.50%)
Dec 15, 2009 3.940 4.030 3.890 3.990 40,494 +0.02(+0.50%)
Dec 14, 2009 3.900 4.000 3.800 3.970 29,045 -0.01(-0.25%)
Dec 11, 2009 4.020 4.060 3.865 3.980 31,167 -0.02(-0.50%)
Dec 10, 2009 3.920 4.020 3.820 4.000 72,760 +0.11(+2.83%)
Dec 09, 2009 3.940 3.973 3.800 3.890 45,265 -0.04(-1.02%)
Dec 08, 2009 4.020 4.090 3.930 3.930 43,776 -0.10(-2.48%)
Dec 07, 2009 4.050 4.100 3.980 4.030 81,142 -0.01(-0.25%)
Dec 04, 2009 3.910 4.040 3.910 4.040 128,697 +0.24(+6.32%)
Dec 03, 2009 3.910 3.930 3.770 3.800 142,051 -0.10(-2.56%)
Dec 02, 2009 3.980 4.000 3.810 3.900 32,994 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.