Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.550 5.700 5.400 5.700 203,077 +0.15(+2.70%)
Nov 29, 2017 5.400 5.550 5.400 5.550 52,082 +0.05(+0.91%)
Nov 28, 2017 5.350 5.525 5.300 5.500 98,772 +0.15(+2.80%)
Nov 27, 2017 5.450 5.500 5.300 5.350 50,601 -0.10(-1.83%)
Nov 24, 2017 5.500 5.500 5.300 5.450 55,484 +0.05(+0.93%)
Nov 22, 2017 5.400 5.450 5.250 5.400 108,450 -0.05(-0.92%)
Nov 21, 2017 5.350 5.500 5.200 5.450 171,340 +0.10(+1.87%)
Nov 20, 2017 5.200 5.350 5.150 5.350 108,418 +0.05(+0.94%)
Nov 17, 2017 5.250 5.350 5.200 5.300 51,039 +0.00(+0.00%)
Nov 16, 2017 5.250 5.450 5.250 5.300 65,838 +0.10(+1.92%)
Nov 15, 2017 5.200 5.250 5.050 5.200 273,658 -0.05(-0.95%)
Nov 14, 2017 5.250 5.250 5.150 5.250 219,641 -0.05(-0.94%)
Nov 13, 2017 5.300 5.350 5.100 5.300 107,316 -0.05(-0.93%)
Nov 10, 2017 5.150 5.450 5.150 5.350 345,682 +0.15(+2.88%)
Nov 09, 2017 5.300 5.400 5.150 5.200 61,026 -0.15(-2.80%)
Nov 08, 2017 5.200 5.350 5.150 5.350 112,122 +0.10(+1.90%)
Nov 07, 2017 5.250 5.350 5.150 5.250 51,093 -0.05(-0.94%)
Nov 06, 2017 5.150 5.300 5.100 5.300 350,306 +0.20(+3.92%)
Nov 03, 2017 5.300 5.350 5.100 5.100 73,696 -0.20(-3.77%)
Nov 02, 2017 5.150 5.350 5.150 5.300 132,434 +0.10(+1.92%)
Nov 01, 2017 5.350 5.350 5.150 5.200 119,643 -0.10(-1.89%)
Oct 31, 2017 5.250 5.400 5.200 5.300 229,378 +0.10(+1.92%)
Oct 30, 2017 5.150 5.250 5.150 5.200 828,990 +0.00(+0.00%)
Oct 27, 2017 5.200 5.250 5.125 5.200 134,529 +0.05(+0.97%)
Oct 26, 2017 5.150 5.189 5.050 5.150 93,885 +0.00(+0.00%)
Oct 25, 2017 4.950 5.250 4.950 5.150 472,500 +0.20(+4.04%)
Oct 24, 2017 4.950 5.125 4.950 4.950 116,408 +0.00(+0.00%)
Oct 23, 2017 5.050 5.050 4.925 4.950 125,530 -0.05(-1.00%)
Oct 20, 2017 5.000 5.025 4.950 5.000 95,813 +0.00(+0.00%)
Oct 19, 2017 5.000 5.000 4.900 5.000 130,484 +0.00(+0.00%)
Oct 18, 2017 5.050 5.100 4.950 5.000 67,084 +0.00(+0.00%)
Oct 17, 2017 5.100 5.142 4.950 5.000 109,992 -0.10(-1.96%)
Oct 16, 2017 5.050 5.100 4.975 5.100 108,501 +0.05(+0.99%)
Oct 13, 2017 5.000 5.050 4.925 5.050 142,693 +0.05(+1.00%)
Oct 12, 2017 4.900 5.250 4.900 5.000 261,749 +0.05(+1.01%)
Oct 11, 2017 4.800 5.050 4.800 4.950 90,482 +0.15(+3.13%)
Oct 10, 2017 4.950 5.000 4.750 4.800 107,193 -0.10(-2.04%)
Oct 09, 2017 4.950 5.000 4.850 4.900 79,533 -0.10(-2.00%)
Oct 06, 2017 4.900 5.050 4.900 5.000 43,259 +0.00(+0.00%)
Oct 05, 2017 4.950 5.050 4.900 5.000 125,878 +0.05(+1.01%)
Oct 04, 2017 4.900 4.975 4.900 4.950 94,753 +0.10(+2.06%)
Oct 03, 2017 4.800 4.900 4.800 4.850 86,735 +0.00(+0.00%)
Oct 02, 2017 4.800 4.900 4.760 4.850 88,475 +0.10(+2.11%)
Sep 29, 2017 4.850 4.850 4.750 4.750 100,726 -0.10(-2.06%)
Sep 28, 2017 4.900 4.900 4.750 4.850 131,649 -0.05(-1.02%)
Sep 27, 2017 4.800 4.950 4.750 4.900 107,913 +0.15(+3.16%)
Sep 26, 2017 4.600 4.750 4.550 4.750 111,177 +0.15(+3.26%)
Sep 25, 2017 4.800 4.800 4.550 4.600 87,225 -0.20(-4.17%)
Sep 22, 2017 4.900 4.950 4.750 4.800 59,950 -0.15(-3.03%)
Sep 21, 2017 4.904 4.950 4.750 4.950 129,657 +0.00(+0.00%)
Sep 20, 2017 4.950 5.000 4.900 4.950 100,280 +0.10(+2.06%)
Sep 19, 2017 4.850 4.900 4.700 4.850 153,582 +0.00(+0.00%)
Sep 18, 2017 4.900 4.900 4.800 4.850 88,424 -0.05(-1.02%)
Sep 15, 2017 4.900 4.950 4.800 4.900 234,396 -0.05(-1.01%)
Sep 14, 2017 4.800 4.950 4.700 4.950 134,497 +0.10(+2.06%)
Sep 13, 2017 4.600 4.850 4.600 4.850 232,434 +0.15(+3.19%)
Sep 12, 2017 4.650 4.800 4.650 4.700 150,474 +0.00(+0.00%)
Sep 11, 2017 4.750 4.850 4.650 4.700 57,645 +0.05(+1.08%)
Sep 08, 2017 4.700 4.725 4.600 4.650 76,107 -0.10(-2.11%)
Sep 07, 2017 4.800 4.850 4.650 4.750 43,701 -0.10(-2.06%)
Sep 06, 2017 4.800 4.900 4.700 4.850 40,866 +0.00(+0.00%)
Sep 05, 2017 4.750 5.000 4.750 4.850 102,684 +0.05(+1.04%)
Sep 01, 2017 4.750 4.850 4.700 4.800 66,911 +0.05(+1.05%)
Aug 31, 2017 4.750 4.825 4.700 4.750 79,877 +0.00(+0.00%)
Aug 30, 2017 4.800 4.800 4.700 4.750 85,761 -0.10(-2.06%)
Aug 29, 2017 4.650 4.900 4.500 4.850 247,417 +0.10(+2.11%)
Aug 28, 2017 4.750 4.850 4.600 4.750 105,379 +0.05(+1.06%)
Aug 25, 2017 4.550 4.750 4.500 4.700 88,189 +0.20(+4.44%)
Aug 24, 2017 4.500 4.550 4.500 4.500 54,408 +0.00(+0.00%)
Aug 23, 2017 4.550 4.600 4.500 4.500 86,312 -0.05(-1.10%)
Aug 22, 2017 4.700 4.700 4.550 4.550 115,812 -0.22(-4.61%)
Aug 21, 2017 4.550 4.850 4.500 4.770 142,144 +0.27(+6.00%)
Aug 18, 2017 4.250 4.550 4.250 4.500 157,137 +0.20(+4.65%)
Aug 17, 2017 4.250 4.392 4.250 4.300 102,876 +0.00(+0.00%)
Aug 16, 2017 4.350 4.400 4.300 4.300 79,270 -0.05(-1.15%)
Aug 15, 2017 4.400 4.500 4.350 4.350 106,409 -0.05(-1.14%)
Aug 14, 2017 4.300 4.450 4.300 4.400 100,816 +0.10(+2.33%)
Aug 11, 2017 4.350 4.500 4.250 4.300 333,195 -0.20(-4.44%)
Aug 10, 2017 4.500 4.596 4.430 4.500 264,829 -0.10(-2.17%)
Aug 09, 2017 4.550 4.700 4.550 4.600 97,422 +0.00(+0.00%)
Aug 08, 2017 4.550 4.650 4.500 4.600 191,707 +0.05(+1.10%)
Aug 07, 2017 4.550 4.750 4.500 4.550 387,924 -0.15(-3.19%)
Aug 04, 2017 4.750 4.800 4.650 4.700 87,714 +0.00(+0.00%)
Aug 03, 2017 4.900 5.000 4.600 4.700 216,906 -0.25(-5.05%)
Aug 02, 2017 5.100 5.100 4.900 4.950 130,481 -0.15(-2.94%)
Aug 01, 2017 5.100 5.150 5.000 5.100 68,571 +0.05(+0.99%)
Jul 31, 2017 5.000 5.100 4.975 5.050 79,012 +0.05(+1.00%)
Jul 28, 2017 5.050 5.100 5.000 5.000 56,260 +0.00(+0.00%)
Jul 27, 2017 5.200 5.250 4.950 5.000 120,290 -0.15(-2.91%)
Jul 26, 2017 5.200 5.200 5.000 5.150 57,392 +0.00(+0.00%)
Jul 25, 2017 5.150 5.150 5.150 5.150 59,777 +0.00(+0.00%)
Jul 24, 2017 5.200 5.300 5.150 5.150 116,774 -0.10(-1.90%)
Jul 21, 2017 5.250 5.300 5.200 5.250 153,540 +0.05(+0.96%)
Jul 20, 2017 5.200 5.250 5.200 5.200 92,982 +0.00(+0.00%)
Jul 19, 2017 5.500 5.623 5.200 5.200 610,557 -0.25(-4.59%)
Jul 18, 2017 5.050 5.500 5.050 5.450 654,470 +0.35(+6.86%)
Jul 17, 2017 5.150 5.200 5.100 5.100 157,681 -0.10(-1.92%)
Jul 14, 2017 5.150 5.250 5.050 5.200 386,618 +0.05(+0.97%)
Jul 13, 2017 5.250 5.300 5.051 5.150 195,065 -0.05(-0.96%)
Jul 12, 2017 5.200 5.400 5.200 5.200 79,185 +0.00(+0.00%)
Jul 11, 2017 5.000 5.250 5.000 5.200 128,471 +0.20(+4.00%)
Jul 10, 2017 5.300 5.400 5.000 5.000 192,202 -0.35(-6.54%)
Jul 07, 2017 5.600 5.600 5.250 5.350 192,724 -0.10(-1.83%)
Jul 06, 2017 5.300 5.700 5.200 5.450 1,170,359 +0.15(+2.83%)
Jul 05, 2017 5.250 5.400 5.200 5.300 610,057 +0.05(+0.95%)
Jul 03, 2017 5.250 5.350 5.200 5.250 19,946 +0.05(+0.96%)
Jun 30, 2017 5.200 5.250 5.050 5.200 66,051 +0.00(+0.00%)
Jun 29, 2017 5.100 5.300 5.100 5.200 114,100 +0.10(+1.96%)
Jun 28, 2017 4.900 5.125 4.900 5.100 105,724 +0.20(+4.08%)
Jun 27, 2017 4.950 5.000 4.875 4.900 89,492 -0.05(-1.01%)
Jun 26, 2017 4.900 4.950 4.750 4.950 114,926 +0.05(+1.02%)
Jun 23, 2017 4.750 4.900 4.700 4.900 528,858 +0.15(+3.16%)
Jun 22, 2017 4.800 4.850 4.750 4.750 80,676 -0.05(-1.04%)
Jun 21, 2017 4.850 4.975 4.800 4.800 89,759 -0.05(-1.03%)
Jun 20, 2017 4.850 4.900 4.800 4.850 68,112 +0.00(+0.00%)
Jun 19, 2017 4.850 4.900 4.800 4.850 37,044 +0.00(+0.00%)
Jun 16, 2017 4.800 4.850 4.800 4.850 131,331 +0.00(+0.00%)
Jun 15, 2017 4.850 4.950 4.825 4.850 94,577 -0.05(-1.02%)
Jun 14, 2017 5.000 5.000 4.900 4.900 197,360 -0.10(-2.00%)
Jun 13, 2017 5.100 5.150 4.950 5.000 76,139 -0.10(-1.96%)
Jun 12, 2017 5.150 5.159 5.050 5.100 329,142 +0.05(+0.99%)
Jun 09, 2017 4.950 5.050 4.800 5.050 146,012 +0.05(+1.00%)
Jun 08, 2017 5.000 5.050 4.950 5.000 154,657 -0.01(-0.20%)
Jun 07, 2017 4.900 5.050 4.900 5.010 183,153 +0.06(+1.21%)
Jun 06, 2017 5.000 5.000 4.900 4.950 116,285 -0.05(-1.00%)
Jun 05, 2017 5.100 5.150 5.000 5.000 34,533 -0.15(-2.91%)
Jun 02, 2017 5.100 5.200 5.000 5.150 106,607 +0.05(+0.98%)
Jun 01, 2017 4.950 5.250 4.925 5.100 725,279 +0.20(+4.08%)
May 31, 2017 4.800 4.950 4.750 4.900 138,056 +0.10(+2.08%)
May 30, 2017 4.700 4.950 4.700 4.800 303,464 +0.10(+2.13%)
May 26, 2017 4.750 4.750 4.700 4.700 30,056 -0.10(-2.08%)
May 25, 2017 4.800 4.900 4.710 4.800 95,471 -0.05(-1.03%)
May 24, 2017 4.800 4.900 4.750 4.850 57,014 +0.05(+1.04%)
May 23, 2017 4.950 4.950 4.750 4.800 142,420 -0.14(-2.83%)
May 22, 2017 4.900 4.950 4.800 4.940 173,336 +0.04(+0.82%)
May 19, 2017 4.650 5.000 4.650 4.900 232,011 +0.25(+5.38%)
May 18, 2017 4.650 4.700 4.550 4.650 161,233 +0.05(+1.09%)
May 17, 2017 4.600 4.750 4.550 4.600 133,364 -0.05(-1.08%)
May 16, 2017 4.600 4.750 4.450 4.650 476,477 +0.05(+1.09%)
May 15, 2017 4.550 4.600 4.550 4.600 44,109 +0.05(+1.10%)
May 12, 2017 4.500 4.600 4.500 4.550 156,116 +0.00(+0.00%)
May 11, 2017 4.500 4.600 4.450 4.550 609,240 +0.05(+1.11%)
May 10, 2017 4.550 4.650 4.450 4.500 315,267 -0.05(-1.10%)
May 09, 2017 4.650 4.700 4.400 4.550 171,040 -0.05(-1.09%)
May 08, 2017 4.550 4.675 4.515 4.600 116,236 +0.15(+3.37%)
May 05, 2017 4.650 4.650 4.450 4.450 179,321 -0.15(-3.26%)
May 04, 2017 4.100 4.750 4.050 4.600 247,006 +0.20(+4.55%)
May 03, 2017 4.150 4.600 4.000 4.400 417,757 +0.20(+4.76%)
May 02, 2017 4.200 4.350 4.150 4.200 269,314 +0.00(+0.00%)
May 01, 2017 4.000 4.250 3.950 4.200 136,071 +0.15(+3.70%)
Apr 28, 2017 4.100 4.200 4.050 4.050 124,777 -0.05(-1.22%)
Apr 27, 2017 4.100 4.150 3.950 4.100 99,222 +0.00(+0.00%)
Apr 26, 2017 3.950 4.100 3.900 4.100 95,911 +0.10(+2.50%)
Apr 25, 2017 3.950 4.050 3.900 4.000 89,522 +0.10(+2.56%)
Apr 24, 2017 3.900 3.900 3.850 3.900 90,942 +0.05(+1.30%)
Apr 21, 2017 3.800 3.850 3.800 3.850 122,179 +0.05(+1.32%)
Apr 20, 2017 3.750 3.850 3.700 3.800 141,382 +0.05(+1.33%)
Apr 19, 2017 3.700 3.750 3.700 3.750 137,526 +0.05(+1.35%)
Apr 18, 2017 3.700 3.750 3.700 3.700 92,981 -0.05(-1.33%)
Apr 17, 2017 3.825 3.850 3.700 3.750 88,066 +0.00(+0.00%)
Apr 13, 2017 3.750 3.825 3.750 3.750 114,786 -0.05(-1.32%)
Apr 12, 2017 3.850 3.900 3.750 3.800 376,585 -0.05(-1.30%)
Apr 11, 2017 3.950 4.000 3.800 3.850 255,475 -0.10(-2.53%)
Apr 10, 2017 3.900 4.100 3.900 3.950 343,347 +0.05(+1.28%)
Apr 07, 2017 4.100 4.150 3.850 3.900 311,894 -0.20(-4.88%)
Apr 06, 2017 4.150 4.150 4.075 4.100 125,041 -0.05(-1.20%)
Apr 05, 2017 4.150 4.200 4.100 4.150 251,631 +0.05(+1.22%)
Apr 04, 2017 4.100 4.150 4.000 4.100 205,538 +0.05(+1.23%)
Apr 03, 2017 4.150 4.150 4.000 4.050 246,873 -0.10(-2.41%)
Mar 31, 2017 3.900 4.150 3.900 4.150 228,994 +0.20(+5.06%)
Mar 30, 2017 4.550 4.600 3.850 3.950 596,800 -0.75(-15.96%)
Mar 29, 2017 4.700 4.800 4.550 4.700 123,369 +0.02(+0.43%)
Mar 28, 2017 4.850 4.900 4.650 4.680 124,036 -0.07(-1.47%)
Mar 27, 2017 4.850 4.892 4.650 4.750 43,116 -0.15(-3.06%)
Mar 24, 2017 4.900 5.000 4.850 4.900 66,654 +0.00(+0.00%)
Mar 23, 2017 4.650 4.950 4.600 4.900 80,518 +0.25(+5.38%)
Mar 22, 2017 4.700 4.800 4.600 4.650 87,383 -0.10(-2.11%)
Mar 21, 2017 4.800 4.850 4.650 4.750 106,293 +0.05(+1.06%)
Mar 20, 2017 4.750 4.800 4.700 4.700 88,449 +0.00(+0.00%)
Mar 17, 2017 4.750 4.800 4.600 4.700 259,965 -0.05(-1.05%)
Mar 16, 2017 4.900 5.000 4.700 4.750 65,082 -0.10(-2.06%)
Mar 15, 2017 4.750 4.900 4.650 4.850 44,292 +0.15(+3.19%)
Mar 14, 2017 4.650 4.850 4.560 4.700 50,535 +0.00(+0.00%)
Mar 13, 2017 4.650 4.800 4.600 4.700 45,538 +0.05(+1.08%)
Mar 10, 2017 4.700 4.700 4.650 4.650 64,620 +0.00(+0.00%)
Mar 09, 2017 4.650 4.800 4.600 4.650 75,375 +0.00(+0.00%)
Mar 08, 2017 4.750 4.750 4.650 4.650 86,168 -0.05(-1.06%)
Mar 07, 2017 4.650 4.750 4.650 4.700 65,618 +0.00(+0.00%)
Mar 06, 2017 4.850 4.850 4.700 4.700 70,767 -0.15(-3.09%)
Mar 03, 2017 4.950 4.950 4.800 4.850 67,802 -0.05(-1.02%)
Mar 02, 2017 5.050 5.050 4.850 4.900 218,801 -0.10(-2.00%)
Mar 01, 2017 5.100 5.192 4.950 5.000 136,062 +0.05(+1.01%)
Feb 28, 2017 5.250 5.350 4.950 4.950 264,458 -0.35(-6.60%)
Feb 27, 2017 5.200 5.350 5.115 5.300 239,538 +0.10(+1.92%)
Feb 24, 2017 5.100 5.200 5.100 5.200 86,257 +0.00(+0.00%)
Feb 23, 2017 5.150 5.250 5.000 5.200 161,888 +0.10(+1.96%)
Feb 22, 2017 5.050 5.100 5.000 5.100 76,436 +0.05(+0.99%)
Feb 21, 2017 5.000 5.100 4.950 5.050 125,293 +0.10(+2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 16, 2017 4.900 5.000 4.825 4.850 59,219 -0.05(-1.02%)
Feb 15, 2017 4.850 4.900 4.800 4.900 64,482 +0.05(+1.03%)
Feb 14, 2017 4.900 4.950 4.800 4.850 56,704 -0.05(-1.02%)
Feb 13, 2017 4.950 5.000 4.850 4.900 56,776 -0.05(-1.01%)
Feb 10, 2017 4.950 5.100 4.850 4.950 111,034 -0.05(-1.00%)
Feb 09, 2017 4.900 5.050 4.850 5.000 150,705 +0.05(+1.01%)
Feb 08, 2017 5.000 5.000 4.900 4.950 87,343 -0.05(-1.00%)
Feb 07, 2017 5.050 5.150 5.000 5.000 76,649 -0.05(-0.99%)
Feb 06, 2017 5.100 5.150 5.025 5.050 83,205 -0.10(-1.94%)
Feb 03, 2017 5.300 5.300 5.150 5.150 77,605 -0.10(-1.90%)
Feb 02, 2017 5.400 5.400 5.200 5.250 86,941 -0.15(-2.78%)
Feb 01, 2017 5.450 5.550 5.300 5.400 173,394 +0.00(+0.00%)
Jan 31, 2017 5.400 5.450 5.300 5.400 189,346 +0.05(+0.93%)
Jan 30, 2017 5.450 5.450 5.350 5.350 96,816 -0.15(-2.73%)
Jan 27, 2017 5.400 5.550 5.300 5.500 141,751 +0.05(+0.92%)
Jan 26, 2017 5.500 5.600 5.400 5.450 107,877 -0.10(-1.80%)
Jan 25, 2017 5.600 5.600 5.450 5.550 150,228 +0.00(+0.00%)
Jan 24, 2017 5.450 5.550 5.450 5.550 93,434 +0.05(+0.91%)
Jan 23, 2017 5.600 5.650 5.475 5.500 133,041 -0.10(-1.79%)
Jan 20, 2017 5.600 5.700 5.550 5.600 215,401 +0.00(+0.00%)
Jan 19, 2017 5.600 5.675 5.500 5.600 288,201 -0.05(-0.88%)
Jan 18, 2017 5.400 5.650 5.243 5.650 344,461 +0.25(+4.63%)
Jan 17, 2017 5.450 5.450 5.350 5.400 130,433 -0.10(-1.82%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.05(-0.90%)
Jan 12, 2017 5.350 5.625 5.300 5.550 347,761 +0.19(+3.54%)
Jan 11, 2017 5.050 5.400 5.000 5.360 246,724 +0.31(+6.14%)
Jan 10, 2017 4.850 5.200 4.800 5.050 156,194 +0.20(+4.12%)
Jan 09, 2017 4.650 4.900 4.600 4.850 157,422 +0.25(+5.43%)
Jan 06, 2017 4.450 4.650 4.300 4.600 210,255 +0.20(+4.55%)
Jan 05, 2017 4.300 4.450 4.300 4.400 255,502 +0.05(+1.15%)
Jan 04, 2017 4.300 4.350 4.200 4.350 160,443 +0.15(+3.57%)
Jan 03, 2017 4.400 4.400 4.200 4.200 211,453 -0.15(-3.45%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 29, 2016 4.200 4.300 4.200 4.250 139,859 +0.10(+2.41%)
Dec 28, 2016 4.100 4.250 4.050 4.150 197,892 +0.05(+1.22%)
Dec 27, 2016 4.250 4.300 4.100 4.100 124,531 -0.25(-5.75%)
Dec 23, 2016 4.350 4.350 4.350 0 +0.25(+6.10%)
Dec 22, 2016 4.100 4.175 4.050 4.100 280,731 +0.00(+0.00%)
Dec 21, 2016 4.100 4.200 4.000 4.100 447,716 +0.00(+0.00%)
Dec 20, 2016 4.050 4.284 3.875 4.100 1,429,170 +0.45(+12.33%)
Dec 19, 2016 3.650 3.700 3.600 3.650 94,881 +0.05(+1.39%)
Dec 16, 2016 3.750 3.800 3.550 3.600 163,524 -0.10(-2.70%)
Dec 15, 2016 3.600 3.775 3.600 3.700 90,690 +0.10(+2.78%)
Dec 14, 2016 3.650 3.650 3.550 3.600 36,456 -0.05(-1.37%)
Dec 13, 2016 3.750 3.800 3.600 3.650 71,821 -0.10(-2.67%)
Dec 12, 2016 3.850 3.875 3.700 3.750 66,254 -0.05(-1.32%)
Dec 09, 2016 3.800 3.850 3.750 3.800 180,859 +0.05(+1.33%)
Dec 08, 2016 3.800 3.850 3.750 3.750 111,014 -0.05(-1.32%)
Dec 07, 2016 3.800 3.900 3.750 3.800 72,363 +0.00(+0.00%)
Dec 06, 2016 3.900 3.950 3.800 3.800 167,705 -0.10(-2.56%)
Dec 05, 2016 3.900 3.950 3.800 3.900 183,055 +0.00(+0.00%)
Dec 02, 2016 3.950 3.950 3.900 3.900 39,714 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.