Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.28 14.38 14.18 14.38 31,574 +0.16(+1.13%)
Nov 29, 2012 13.71 14.22 13.71 14.22 83,794 +0.49(+3.57%)
Nov 28, 2012 13.75 13.75 13.62 13.73 13,213 +0.08(+0.59%)
Nov 27, 2012 13.57 13.74 13.52 13.65 30,338 +0.03(+0.22%)
Nov 26, 2012 13.48 13.69 13.12 13.62 63,405 +0.12(+0.89%)
Nov 23, 2012 13.17 13.50 13.01 13.50 26,332 +0.45(+3.45%)
Nov 21, 2012 12.85 13.15 12.72 13.05 50,331 -0.03(-0.23%)
Nov 20, 2012 13.21 13.34 12.87 13.08 33,604 -0.02(-0.15%)
Nov 19, 2012 12.55 13.10 12.55 13.10 113,199 +1.05(+8.71%)
Nov 16, 2012 12.31 12.31 11.67 12.05 56,276 -0.31(-2.51%)
Nov 15, 2012 12.83 12.83 12.25 12.36 56,293 -0.58(-4.48%)
Nov 14, 2012 12.95 12.95 12.65 12.94 22,046 +0.08(+0.62%)
Nov 13, 2012 12.61 12.98 12.57 12.86 9,786 +0.12(+0.94%)
Nov 12, 2012 12.67 12.78 12.01 12.74 56,207 -0.12(-0.93%)
Nov 09, 2012 12.91 13.10 12.47 12.86 32,952 -0.20(-1.53%)
Nov 08, 2012 12.30 13.06 11.83 13.06 34,838 +0.86(+7.05%)
Nov 07, 2012 13.78 13.78 12.14 12.20 163,240 -1.60(-11.59%)
Nov 06, 2012 13.63 13.80 13.47 13.80 31,547 +0.21(+1.55%)
Nov 05, 2012 13.50 13.66 13.49 13.59 31,184 -0.08(-0.59%)
Nov 02, 2012 13.69 13.70 13.52 13.67 24,021 +0.05(+0.37%)
Nov 01, 2012 13.59 13.64 13.40 13.62 29,335 +0.12(+0.89%)
Oct 31, 2012 13.45 13.56 13.25 13.50 32,057 -0.02(-0.15%)
Oct 26, 2012 13.50 13.52 13.52 13.52 39,900 +0.03(+0.22%)
Oct 25, 2012 13.48 13.57 13.40 13.49 32,644 -0.02(-0.15%)
Oct 24, 2012 13.60 13.60 13.40 13.51 33,738 +0.00(+0.00%)
Oct 23, 2012 13.43 13.56 13.26 13.51 33,363 +0.13(+0.97%)
Oct 19, 2012 13.14 13.60 13.14 13.38 59,166 +0.24(+1.83%)
Oct 18, 2012 13.59 13.65 12.89 13.14 61,316 -0.35(-2.59%)
Oct 17, 2012 13.50 13.57 13.40 13.49 32,397 +0.11(+0.82%)
Oct 16, 2012 13.48 13.48 13.22 13.38 35,009 +0.03(+0.22%)
Oct 15, 2012 13.54 13.60 13.22 13.35 63,553 +0.00(+0.00%)
Oct 12, 2012 13.25 13.37 13.23 13.35 105,772 +0.16(+1.21%)
Oct 11, 2012 12.91 13.19 12.91 13.19 41,356 +0.16(+1.23%)
Oct 10, 2012 12.69 13.10 12.60 13.03 54,653 +0.19(+1.48%)
Oct 09, 2012 13.20 13.20 12.65 12.84 69,150 -0.27(-2.06%)
Oct 08, 2012 13.07 13.25 13.02 13.11 89,772 +0.13(+1.00%)
Oct 05, 2012 12.90 13.05 12.85 12.98 36,575 -0.01(-0.08%)
Oct 04, 2012 12.70 12.99 12.63 12.99 40,809 +0.24(+1.88%)
Oct 03, 2012 12.60 12.75 12.48 12.75 39,155 +0.20(+1.59%)
Oct 02, 2012 12.60 12.60 12.35 12.55 28,968 -0.05(-0.40%)
Oct 01, 2012 12.65 12.65 12.51 12.60 68,741 -0.05(-0.40%)
Sep 28, 2012 12.65 12.74 12.51 12.65 29,128 -0.04(-0.32%)
Sep 27, 2012 12.53 13.08 12.49 12.69 98,368 +0.14(+1.12%)
Sep 26, 2012 12.64 12.64 12.50 12.55 72,986 -0.05(-0.40%)
Sep 25, 2012 12.52 12.71 12.50 12.60 96,484 +0.03(+0.24%)
Sep 24, 2012 12.29 12.66 12.17 12.57 52,199 +0.28(+2.28%)
Sep 21, 2012 11.93 12.29 11.90 12.29 38,324 +0.36(+3.02%)
Sep 20, 2012 11.72 12.00 11.65 11.93 57,046 +0.22(+1.88%)
Sep 19, 2012 11.55 11.74 11.44 11.71 63,592 +0.17(+1.47%)
Sep 18, 2012 11.48 11.57 11.48 11.54 35,082 +0.10(+0.87%)
Sep 17, 2012 11.48 11.60 11.38 11.44 56,939 +0.18(+1.60%)
Sep 14, 2012 11.48 11.48 11.20 11.26 18,298 -0.12(-1.05%)
Sep 13, 2012 11.50 11.50 11.37 11.38 15,922 -0.11(-0.96%)
Sep 12, 2012 11.34 11.50 11.34 11.49 34,800 +0.27(+2.41%)
Sep 11, 2012 10.65 11.25 10.59 11.22 42,410 +0.53(+4.96%)
Sep 10, 2012 10.71 10.87 10.67 10.69 10,979 +0.04(+0.38%)
Sep 07, 2012 11.22 11.40 10.47 10.65 58,590 -0.52(-4.66%)
Sep 06, 2012 10.90 11.75 10.86 11.17 163,653 +1.03(+10.16%)
Sep 05, 2012 9.990 10.15 9.990 10.14 27,766 +0.09(+0.90%)
Sep 04, 2012 10.05 10.06 9.990 10.05 23,105 +0.05(+0.50%)
Aug 31, 2012 10.00 10.02 9.950 10.00 19,910 +0.00(+0.00%)
Aug 30, 2012 10.00 10.05 9.810 10.00 25,828 +0.00(+0.00%)
Aug 29, 2012 9.940 10.00 9.940 10.00 9,640 +0.05(+0.50%)
Aug 27, 2012 9.860 9.950 9.851 9.950 5,709 +0.05(+0.51%)
Aug 24, 2012 9.836 9.900 9.810 9.900 7,256 +0.04(+0.41%)
Aug 23, 2012 9.800 9.900 9.780 9.860 32,340 +0.06(+0.61%)
Aug 22, 2012 9.770 9.808 9.740 9.800 16,330 +0.00(+0.00%)
Aug 21, 2012 9.740 9.800 9.680 9.800 12,828 +0.06(+0.62%)
Aug 20, 2012 9.720 9.740 9.350 9.740 8,023 -0.02(-0.20%)
Aug 17, 2012 9.670 9.760 9.620 9.760 3,335 +0.05(+0.51%)
Aug 16, 2012 9.750 9.750 9.600 9.710 19,538 -0.09(-0.92%)
Aug 15, 2012 9.750 9.840 9.704 9.800 4,106 +0.00(+0.00%)
Aug 14, 2012 9.830 9.850 9.720 9.800 3,313 -0.10(-1.01%)
Aug 13, 2012 9.930 9.930 9.770 9.900 3,168 -0.03(-0.30%)
Aug 10, 2012 9.850 9.940 9.500 9.930 6,356 -0.02(-0.20%)
Aug 09, 2012 9.880 9.980 9.730 9.950 2,626 +0.04(+0.40%)
Aug 08, 2012 9.870 9.988 9.840 9.910 4,091 -0.06(-0.60%)
Aug 07, 2012 9.870 9.970 9.760 9.970 8,661 +0.08(+0.81%)
Aug 06, 2012 9.890 9.890 9.590 9.890 9,664 +0.01(+0.10%)
Aug 03, 2012 9.860 9.910 9.620 9.880 5,964 +0.01(+0.10%)
Aug 02, 2012 9.740 9.870 9.490 9.870 17,663 +0.10(+1.02%)
Aug 01, 2012 9.760 9.770 9.551 9.770 2,730 -0.02(-0.20%)
Jul 31, 2012 9.800 9.800 9.680 9.790 4,400 -0.06(-0.61%)
Jul 30, 2012 9.830 9.890 9.700 9.850 6,665 +0.07(+0.72%)
Jul 27, 2012 9.790 9.800 9.645 9.780 5,977 -0.04(-0.41%)
Jul 26, 2012 9.710 9.820 9.600 9.820 5,296 +0.04(+0.41%)
Jul 25, 2012 9.720 9.800 9.570 9.780 2,756 +0.03(+0.31%)
Jul 24, 2012 9.820 9.820 9.610 9.750 3,542 +0.00(+0.00%)
Jul 23, 2012 9.730 9.750 9.500 9.750 7,650 -0.13(-1.32%)
Jul 20, 2012 9.870 9.880 9.800 9.880 7,215 -0.01(-0.10%)
Jul 19, 2012 9.840 9.900 9.800 9.890 3,625 +0.00(+0.00%)
Jul 18, 2012 9.710 9.890 9.710 9.890 12,468 +0.11(+1.12%)
Jul 17, 2012 9.610 9.780 9.290 9.780 21,789 +0.13(+1.35%)
Jul 16, 2012 9.600 9.680 9.461 9.650 10,869 +0.08(+0.84%)
Jul 13, 2012 9.450 9.600 9.420 9.570 109,999 +0.05(+0.53%)
Jul 12, 2012 9.710 9.710 9.190 9.520 50,033 -0.27(-2.76%)
Jul 11, 2012 9.600 9.800 9.580 9.790 20,965 +0.13(+1.35%)
Jul 10, 2012 9.840 9.840 9.570 9.660 28,275 -0.21(-2.13%)
Jul 09, 2012 9.650 9.880 9.630 9.870 4,260 +0.15(+1.54%)
Jul 06, 2012 9.810 9.900 9.600 9.720 11,754 -0.07(-0.72%)
Jul 05, 2012 9.580 9.800 9.500 9.790 8,398 +0.23(+2.41%)
Jul 03, 2012 9.740 9.800 9.510 9.560 20,309 -0.13(-1.34%)
Jul 02, 2012 9.700 9.700 9.510 9.690 27,670 -0.21(-2.12%)
Jun 29, 2012 9.740 9.970 9.580 9.900 13,279 +0.28(+2.91%)
Jun 28, 2012 9.670 9.770 9.470 9.620 22,042 -0.16(-1.64%)
Jun 27, 2012 9.700 9.830 9.570 9.780 6,096 +0.11(+1.14%)
Jun 26, 2012 9.480 9.700 9.440 9.670 22,413 +0.23(+2.44%)
Jun 25, 2012 9.340 9.440 9.220 9.440 10,900 +0.08(+0.85%)
Jun 22, 2012 9.250 9.390 9.210 9.360 16,343 +0.06(+0.65%)
Jun 21, 2012 9.131 9.300 8.970 9.300 21,663 +0.14(+1.53%)
Jun 20, 2012 9.080 9.178 9.020 9.160 14,387 +0.03(+0.33%)
Jun 19, 2012 9.182 9.182 8.950 9.130 17,231 -0.05(-0.54%)
Jun 18, 2012 9.280 9.290 9.080 9.180 12,500 -0.09(-0.97%)
Jun 15, 2012 9.360 9.410 9.110 9.270 7,948 -0.04(-0.43%)
Jun 14, 2012 9.080 9.460 9.010 9.310 20,823 +0.11(+1.20%)
Jun 13, 2012 9.200 9.258 9.147 9.200 7,905 -0.06(-0.65%)
Jun 12, 2012 8.970 9.390 8.910 9.260 69,494 +0.20(+2.21%)
Jun 11, 2012 9.080 9.100 8.954 9.060 6,103 +0.00(+0.00%)
Jun 08, 2012 8.890 9.060 8.830 9.060 31,647 +0.12(+1.34%)
Jun 07, 2012 8.940 8.940 8.860 8.940 5,204 +0.12(+1.36%)
Jun 06, 2012 8.800 8.860 8.720 8.820 41,905 +0.02(+0.23%)
Jun 05, 2012 8.810 8.850 8.680 8.800 37,343 -0.01(-0.11%)
Jun 04, 2012 8.860 8.860 8.700 8.810 36,882 -0.04(-0.45%)
Jun 01, 2012 8.870 8.888 8.680 8.850 11,578 -0.05(-0.56%)
May 31, 2012 8.931 9.000 8.810 8.900 13,815 -0.05(-0.56%)
May 30, 2012 8.900 8.950 8.731 8.950 7,100 -0.03(-0.33%)
May 29, 2012 8.890 8.980 8.800 8.980 16,136 +0.10(+1.13%)
May 25, 2012 8.840 8.950 8.710 8.880 6,000 +0.04(+0.45%)
May 24, 2012 8.690 8.850 8.650 8.840 18,732 +0.10(+1.14%)
May 23, 2012 8.700 8.740 8.490 8.740 42,638 -0.20(-2.24%)
May 22, 2012 8.730 8.940 8.650 8.940 22,151 +0.14(+1.59%)
May 21, 2012 8.720 8.820 8.700 8.800 15,600 +0.06(+0.69%)
May 18, 2012 8.630 8.750 8.630 8.740 10,140 +0.11(+1.27%)
May 17, 2012 8.820 8.820 8.525 8.630 43,721 -0.27(-3.03%)
May 16, 2012 8.940 8.940 8.830 8.900 7,684 +0.06(+0.68%)
May 15, 2012 9.070 9.070 8.530 8.840 23,795 -0.16(-1.78%)
May 14, 2012 9.240 9.300 8.840 9.000 49,787 -0.50(-5.26%)
May 11, 2012 9.630 9.700 9.220 9.500 27,600 -0.19(-1.96%)
May 10, 2012 9.790 9.799 9.560 9.690 21,656 -0.19(-1.92%)
May 09, 2012 9.940 9.950 9.500 9.880 28,700 -0.04(-0.40%)
May 08, 2012 9.840 9.920 9.410 9.920 41,043 +0.03(+0.30%)
May 07, 2012 9.990 9.990 9.730 9.890 17,530 -0.07(-0.70%)
May 04, 2012 9.970 10.00 9.880 9.960 2,495 +0.02(+0.20%)
May 03, 2012 9.950 10.00 9.940 9.940 637 -0.06(-0.60%)
May 02, 2012 10.05 10.05 9.960 10.00 33,418 +0.01(+0.10%)
May 01, 2012 10.05 10.05 9.680 9.990 10,549 -0.01(-0.10%)
Apr 30, 2012 10.07 10.09 9.890 10.00 16,235 +0.00(+0.00%)
Apr 27, 2012 10.00 10.01 9.830 10.00 20,399 +0.00(+0.00%)
Apr 26, 2012 9.860 10.00 9.860 10.00 16,899 +0.12(+1.21%)
Apr 25, 2012 9.740 9.880 9.680 9.880 9,482 +0.07(+0.71%)
Apr 24, 2012 9.820 9.820 9.290 9.810 13,345 -0.03(-0.30%)
Apr 23, 2012 9.750 9.890 9.250 9.840 12,686 -0.02(-0.20%)
Apr 20, 2012 9.810 9.860 9.770 9.860 4,050 +0.04(+0.41%)
Apr 19, 2012 9.800 9.900 9.700 9.820 12,230 +0.07(+0.72%)
Apr 18, 2012 9.720 9.770 9.490 9.750 7,004 +0.08(+0.83%)
Apr 17, 2012 9.690 9.850 9.360 9.670 34,190 -0.13(-1.33%)
Apr 16, 2012 9.800 9.900 9.760 9.800 30,018 -0.03(-0.31%)
Apr 13, 2012 10.07 10.07 9.760 9.830 20,360 -0.22(-2.19%)
Apr 12, 2012 9.970 10.05 9.911 10.05 14,075 +0.01(+0.10%)
Apr 11, 2012 9.940 10.04 9.890 10.04 8,874 +0.10(+1.01%)
Apr 10, 2012 9.940 10.00 9.910 9.940 17,730 -0.03(-0.30%)
Apr 09, 2012 10.00 10.00 9.930 9.970 20,450 -0.01(-0.10%)
Apr 05, 2012 10.00 10.00 9.900 9.980 20,503 -0.01(-0.10%)
Apr 04, 2012 9.990 10.00 9.820 9.990 39,615 -0.01(-0.10%)
Apr 03, 2012 9.920 10.00 9.440 10.00 61,171 +0.05(+0.50%)
Apr 02, 2012 9.650 9.990 9.560 9.950 50,947 +0.35(+3.65%)
Mar 30, 2012 9.610 9.620 9.500 9.600 22,838 +0.04(+0.42%)
Mar 29, 2012 9.270 9.610 9.270 9.560 71,312 +0.32(+3.46%)
Mar 28, 2012 9.263 9.270 9.040 9.240 6,572 +0.02(+0.22%)
Mar 27, 2012 9.230 9.300 9.150 9.220 26,870 +0.02(+0.22%)
Mar 26, 2012 9.220 9.220 9.100 9.200 5,753 +0.05(+0.55%)
Mar 23, 2012 9.180 9.220 9.150 9.150 4,725 -0.05(-0.54%)
Mar 22, 2012 9.120 9.200 9.030 9.200 7,274 +0.06(+0.66%)
Mar 21, 2012 9.000 9.160 9.000 9.140 3,100 +0.10(+1.11%)
Mar 20, 2012 9.030 9.170 9.000 9.040 20,500 -0.03(-0.33%)
Mar 19, 2012 9.010 9.130 8.940 9.070 13,895 +0.08(+0.89%)
Mar 16, 2012 9.100 9.170 8.990 8.990 48,517 -0.06(-0.66%)
Mar 15, 2012 9.140 9.150 8.970 9.050 55,306 -0.11(-1.20%)
Mar 14, 2012 9.000 9.160 8.940 9.160 10,782 +0.17(+1.89%)
Mar 13, 2012 9.120 9.120 8.830 8.990 16,355 -0.17(-1.86%)
Mar 12, 2012 9.260 9.260 9.130 9.160 9,730 +0.01(+0.11%)
Mar 09, 2012 9.030 9.300 8.950 9.150 10,763 +0.07(+0.77%)
Mar 08, 2012 9.050 9.080 8.970 9.080 1,961 +0.07(+0.78%)
Mar 07, 2012 8.880 9.019 8.880 9.010 6,285 +0.15(+1.69%)
Mar 06, 2012 9.150 9.150 8.790 8.860 20,105 -0.32(-3.49%)
Mar 05, 2012 9.270 9.300 9.120 9.180 21,071 -0.10(-1.08%)
Mar 02, 2012 9.250 9.300 9.030 9.280 82,042 -0.05(-0.54%)
Mar 01, 2012 9.370 9.410 9.260 9.330 12,337 -0.09(-0.96%)
Feb 29, 2012 9.440 9.440 9.285 9.420 8,892 -0.02(-0.21%)
Feb 28, 2012 9.360 9.440 9.350 9.440 12,110 -0.04(-0.42%)
Feb 27, 2012 9.360 9.480 9.350 9.480 10,610 +0.11(+1.17%)
Feb 24, 2012 9.340 9.370 9.310 9.370 5,131 +0.05(+0.54%)
Feb 23, 2012 9.280 9.390 9.280 9.320 39,033 +0.03(+0.32%)
Feb 22, 2012 9.350 9.360 9.290 9.290 4,821 -0.04(-0.43%)
Feb 21, 2012 9.380 9.390 9.190 9.330 20,742 -0.02(-0.21%)
Feb 17, 2012 9.200 9.400 9.140 9.350 58,592 +0.17(+1.85%)
Feb 16, 2012 9.080 9.180 8.970 9.180 17,697 +0.10(+1.10%)
Feb 15, 2012 9.130 9.130 9.048 9.080 29,554 -0.05(-0.55%)
Feb 14, 2012 9.029 9.130 8.680 9.130 38,156 +0.06(+0.66%)
Feb 13, 2012 9.000 9.070 8.860 9.070 39,792 +0.07(+0.78%)
Feb 10, 2012 8.630 9.000 8.620 9.000 100,907 +0.40(+4.65%)
Feb 09, 2012 8.580 8.750 8.450 8.600 37,818 +0.01(+0.12%)
Feb 08, 2012 8.320 8.600 8.320 8.590 45,176 +0.28(+3.37%)
Feb 07, 2012 8.270 8.310 8.050 8.310 47,029 -0.08(-0.95%)
Feb 06, 2012 8.450 8.510 8.270 8.390 27,618 -0.05(-0.59%)
Feb 03, 2012 8.470 8.620 8.440 8.440 24,409 -0.06(-0.71%)
Feb 02, 2012 8.500 8.540 8.400 8.500 26,794 -0.05(-0.58%)
Feb 01, 2012 8.560 8.600 8.550 8.550 11,410 -0.01(-0.12%)
Jan 31, 2012 8.480 8.601 8.230 8.560 13,950 +0.05(+0.59%)
Jan 30, 2012 8.480 8.560 8.480 8.510 6,500 -0.07(-0.82%)
Jan 27, 2012 8.520 8.620 8.450 8.580 41,819 +0.03(+0.35%)
Jan 26, 2012 8.500 8.580 8.500 8.550 17,000 +0.10(+1.18%)
Jan 25, 2012 8.370 8.500 8.300 8.450 11,305 +0.03(+0.36%)
Jan 24, 2012 8.310 8.470 8.280 8.420 18,323 -0.06(-0.71%)
Jan 23, 2012 8.400 8.500 8.400 8.480 5,512 +0.03(+0.36%)
Jan 20, 2012 8.340 8.470 8.200 8.450 19,471 +0.14(+1.68%)
Jan 19, 2012 8.190 8.320 8.060 8.310 120,502 +0.06(+0.73%)
Jan 18, 2012 8.250 8.250 8.250 8.250 2,000 +0.03(+0.36%)
Jan 17, 2012 8.210 8.240 7.830 8.220 20,429 -0.03(-0.36%)
Jan 13, 2012 8.140 8.250 8.140 8.250 5,500 +0.02(+0.24%)
Jan 12, 2012 8.060 8.230 8.060 8.230 14,536 -0.01(-0.12%)
Jan 11, 2012 8.240 8.250 8.120 8.240 11,900 +0.00(+0.00%)
Jan 10, 2012 8.120 8.350 8.120 8.240 24,511 -0.21(-2.49%)
Jan 09, 2012 8.430 8.610 8.280 8.450 137,302 +0.11(+1.32%)
Jan 06, 2012 8.290 8.360 8.160 8.340 8,500 +0.01(+0.12%)
Jan 05, 2012 8.080 8.330 8.050 8.330 7,296 +0.31(+3.87%)
Jan 04, 2012 8.140 8.150 7.990 8.020 40,644 -0.68(-7.82%)
Dec 30, 2011 8.500 8.700 8.471 8.700 15,753 +0.12(+1.40%)
Dec 29, 2011 8.300 8.580 8.270 8.580 8,915 +0.26(+3.12%)
Dec 28, 2011 8.260 8.330 8.120 8.320 6,085 -0.01(-0.12%)
Dec 27, 2011 8.260 8.440 7.250 8.330 21,588 +0.01(+0.12%)
Dec 23, 2011 8.300 8.350 8.123 8.320 20,033 -0.18(-2.12%)
Dec 21, 2011 8.270 8.500 8.060 8.500 4,765 +0.22(+2.66%)
Dec 20, 2011 8.460 8.460 8.230 8.280 13,514 -0.16(-1.90%)
Dec 19, 2011 8.500 8.500 8.310 8.440 13,835 -0.19(-2.20%)
Dec 16, 2011 8.480 8.630 8.450 8.630 12,600 +0.12(+1.41%)
Dec 15, 2011 8.390 8.510 8.280 8.510 9,138 +0.22(+2.65%)
Dec 14, 2011 8.290 8.350 8.290 8.290 10,016 -0.07(-0.84%)
Dec 13, 2011 8.250 8.360 8.120 8.360 15,460 -0.01(-0.12%)
Dec 12, 2011 8.400 8.400 8.140 8.370 5,767 -0.01(-0.12%)
Dec 09, 2011 8.290 8.380 8.210 8.380 6,757 +0.05(+0.60%)
Dec 08, 2011 8.150 8.330 8.010 8.330 6,439 +0.18(+2.21%)
Dec 07, 2011 8.100 8.160 8.035 8.150 26,953 +0.06(+0.74%)
Dec 06, 2011 8.030 8.110 7.780 8.090 19,029 +0.02(+0.25%)
Dec 05, 2011 8.020 8.120 7.940 8.070 15,954 -0.04(-0.49%)
Dec 02, 2011 8.180 8.260 7.960 8.110 13,297 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.