Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,774.96
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2826
2826
2757
2775
396
-36.68(-1.30%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Jun 03, 2024
2724
2800
2724
2783
5,590
+4.03(+0.15%)
May 31, 2024
2867
2867
2707
2779
3,455
+61.08(+2.25%)
May 30, 2024
2740
2775
2718
2718
208
-41.66(-1.51%)
May 29, 2024
2770
2780
2729
2759
419
-10.73(-0.39%)
May 28, 2024
2800
2800
2701
2770
260
-17.38(-0.62%)
May 24, 2024
2720
2801
2708
2787
456
+80.29(+2.97%)
May 23, 2024
2799
2799
2688
2707
255
-12.91(-0.47%)
May 22, 2024
2695
2752
2694
2720
232
-0.10(-0.00%)
May 21, 2024
2798
2804
2700
2720
353
+9.07(+0.33%)
May 20, 2024
2740
2759
2689
2711
291
-6.97(-0.26%)
May 17, 2024
2675
2750
2675
2718
217
+15.47(+0.57%)
May 16, 2024
2698
2738
2650
2703
442
+16.60(+0.62%)
May 15, 2024
2798
2798
2650
2686
241
+13.10(+0.49%)
May 14, 2024
2749
2749
2663
2673
374
-25.83(-0.96%)
May 13, 2024
2830
2830
2663
2699
3,799
-47.34(-1.72%)
May 10, 2024
2850
2850
2734
2746
3,583
-58.00(-2.07%)
May 09, 2024
2752
2832
2752
2804
6,871
+24.00(+0.86%)
May 08, 2024
2749
2780
2700
2780
1,143
+44.00(+1.61%)
May 07, 2024
2740
2749
2725
2736
475
-8.42(-0.31%)
May 06, 2024
2643
2749
2643
2744
240
+86.95(+3.27%)
May 03, 2024
2590
2700
2590
2657
221
+57.47(+2.21%)
May 02, 2024
2730
2730
2576
2600
1,107
-27.00(-1.03%)
May 01, 2024
2577
2663
2577
2627
227
+48.00(+1.86%)
Apr 30, 2024
2650
2653
2579
2579
1,977
-64.20(-2.43%)
Apr 29, 2024
2665
2669
2631
2643
296
-13.01(-0.49%)
Apr 26, 2024
2683
2696
2638
2656
172
-24.74(-0.92%)
Apr 25, 2024
2702
2702
2642
2681
186
-19.05(-0.71%)
Apr 24, 2024
2742
2749
2671
2700
203
-37.72(-1.38%)
Apr 23, 2024
2700
2749
2685
2738
791
+37.90(+1.40%)
Apr 22, 2024
2669
2715
2669
2700
589
+30.82(+1.15%)
Apr 19, 2024
2656
2714
2650
2669
328
-22.24(-0.83%)
Apr 18, 2024
2749
2749
2650
2691
3,393
-14.51(-0.54%)
Apr 17, 2024
2715
2715
2576
2706
399
+69.03(+2.62%)
Apr 16, 2024
2576
2669
2576
2637
445
+21.11(+0.81%)
Apr 15, 2024
2700
2700
2600
2616
321
+11.90(+0.46%)
Apr 12, 2024
2700
2711
2598
2604
663
-106.73(-3.94%)
Apr 11, 2024
2655
2715
2638
2710
211
+53.44(+2.01%)
Apr 10, 2024
2659
2683
2655
2657
976
-42.55(-1.58%)
Apr 09, 2024
2694
2700
2625
2700
711
+4.89(+0.18%)
Apr 08, 2024
2676
2701
2651
2695
286
+19.05(+0.71%)
Apr 05, 2024
2647
2707
2630
2676
412
+55.61(+2.12%)
Apr 04, 2024
2640
2718
2610
2620
384
-21.67(-0.82%)
Apr 03, 2024
2654
2695
2641
2642
264
-16.87(-0.63%)
Apr 02, 2024
2701
2732
2631
2659
322
-42.14(-1.56%)
Apr 01, 2024
2744
2744
2700
2701
418
-33.82(-1.24%)
Mar 28, 2024
2743
2778
2734
2734
318
-9.20(-0.34%)
Mar 27, 2024
2749
2788
2743
2744
1,625
-14.30(-0.52%)
Mar 26, 2024
2754
2807
2754
2758
305
-2.00(-0.07%)
Mar 25, 2024
2829
2829
2750
2760
2,550
-1.54(-0.06%)
Mar 22, 2024
2830
2830
2759
2762
155
-58.62(-2.08%)
Mar 21, 2024
2787
2850
2787
2820
949
+28.16(+1.01%)
Mar 20, 2024
2797
2797
2744
2792
467
+42.86(+1.56%)
Mar 19, 2024
2702
2797
2702
2749
429
+26.34(+0.97%)
Mar 18, 2024
2777
2779
2708
2723
755
-52.91(-1.91%)
Mar 15, 2024
2835
2835
2758
2776
282
+8.59(+0.31%)
Mar 14, 2024
2798
2810
2750
2767
215
-31.10(-1.11%)
Mar 13, 2024
2780
2813
2777
2798
500
-5.49(-0.20%)
Mar 12, 2024
2819
2845
2785
2804
457
-13.89(-0.49%)
Mar 11, 2024
2812
2822
2780
2818
586
+3.48(+0.12%)
Mar 08, 2024
2866
2867
2750
2814
593
-52.15(-1.82%)
Mar 07, 2024
2700
2875
2700
2866
663
+146.27(+5.38%)
Mar 06, 2024
2745
2775
2703
2720
1,057
-4.49(-0.16%)
Mar 05, 2024
2798
2798
2719
2724
1,076
-67.85(-2.43%)
Mar 04, 2024
2842
2842
2792
2792
792
-33.01(-1.17%)
Mar 01, 2024
2777
2843
2777
2825
524
+43.87(+1.58%)
Feb 29, 2024
2783
2798
2775
2781
4,660
+6.82(+0.25%)
Feb 28, 2024
2772
2790
2750
2775
339
-8.27(-0.30%)
Feb 27, 2024
2798
2798
2756
2783
827
+1.63(+0.06%)
Feb 26, 2024
2775
2798
2755
2781
901
+14.73(+0.53%)
Feb 23, 2024
2752
2777
2735
2767
307
+9.54(+0.35%)
Feb 22, 2024
2732
2767
2725
2757
574
+25.02(+0.92%)
Feb 21, 2024
2752
2767
2686
2732
779
-23.65(-0.86%)
Feb 20, 2024
2666
2773
2652
2756
1,636
+5.66(+0.21%)
Feb 16, 2024
2735
2796
2735
2750
267
+8.88(+0.32%)
Feb 15, 2024
2777
2777
2710
2741
205
+5.89(+0.22%)
Feb 14, 2024
2656
2758
2652
2735
259
+82.81(+3.12%)
Feb 13, 2024
2710
2733
2630
2652
947
-69.44(-2.55%)
Feb 12, 2024
2735
2788
2705
2722
602
-49.09(-1.77%)
Feb 09, 2024
2760
2787
2735
2771
516
+35.95(+1.31%)
Feb 08, 2024
2800
2800
2710
2735
1,659
+4.38(+0.16%)
Feb 07, 2024
2820
2820
2699
2731
400
+31.33(+1.16%)
Feb 06, 2024
2692
2750
2675
2699
1,007
-10.57(-0.39%)
Feb 05, 2024
2787
2800
2645
2710
1,195
-95.75(-3.41%)
Feb 02, 2024
2791
2821
2771
2806
657
+13.58(+0.49%)
Feb 01, 2024
2804
2827
2721
2792
516
+13.06(+0.47%)
Jan 31, 2024
2832
2866
2770
2779
632
-51.03(-1.80%)
Jan 30, 2024
2906
2908
2785
2830
432
+33.53(+1.20%)
Jan 29, 2024
2942
2942
2731
2796
651
+45.56(+1.66%)
Jan 26, 2024
2722
2752
2718
2751
543
+48.87(+1.81%)
Jan 25, 2024
2694
2750
2678
2702
1,089
-35.80(-1.31%)
Jan 24, 2024
2700
2749
2700
2738
639
+20.84(+0.77%)
Jan 23, 2024
2693
2723
2669
2717
999
+19.34(+0.72%)
Jan 22, 2024
2830
2830
2680
2698
553
-26.27(-0.96%)
Jan 19, 2024
2687
2724
2667
2724
481
+50.70(+1.90%)
Jan 18, 2024
2616
2684
2616
2673
1,093
+41.00(+1.56%)
Jan 17, 2024
2801
2801
2606
2632
530
-45.27(-1.69%)
Jan 16, 2024
2639
2700
2639
2678
553
+2.50(+0.09%)
Jan 12, 2024
2888
2888
2621
2675
616
+68.16(+2.61%)
Jan 11, 2024
2599
2619
2566
2607
776
-0.67(-0.03%)
Jan 10, 2024
2608
2617
2550
2608
389
+22.51(+0.87%)
Jan 09, 2024
2590
2676
2520
2585
791
+15.50(+0.60%)
Jan 08, 2024
2500
2590
2500
2570
701
+57.82(+2.30%)
Jan 05, 2024
2493
2530
2486
2512
522
+13.68(+0.55%)
Jan 04, 2024
2500
2500
2475
2498
279
+22.12(+0.89%)
Jan 03, 2024
2426
2489
2418
2476
607
+49.49(+2.04%)
Jan 02, 2024
2496
2496
2405
2426
569
-58.26(-2.34%)
Dec 29, 2023
2517
2530
2459
2485
556
+1.65(+0.07%)
Dec 28, 2023
2600
2600
2472
2483
252
-13.69(-0.55%)
Dec 27, 2023
2600
2600
2475
2497
1,240
+21.19(+0.86%)
Dec 26, 2023
2465
2491
2460
2476
245
+27.65(+1.13%)
Dec 22, 2023
2437
2463
2435
2448
795
+12.13(+0.50%)
Dec 21, 2023
2412
2439
2396
2436
1,422
+39.89(+1.66%)
Dec 20, 2023
2367
2430
2365
2396
304
+24.78(+1.05%)
Dec 19, 2023
2501
2501
2371
2371
621
-61.82(-2.54%)
Dec 18, 2023
2490
2490
2423
2433
892
-47.13(-1.90%)
Dec 15, 2023
2475
2507
2475
2480
555
+4.95(+0.20%)
Dec 14, 2023
2500
2500
2432
2475
1,560
+22.46(+0.92%)
Dec 13, 2023
2448
2453
2400
2453
346
+33.95(+1.40%)
Dec 12, 2023
2450
2461
2400
2419
769
-31.36(-1.28%)
Dec 11, 2023
2450
2500
2420
2450
387
+13.15(+0.54%)
Dec 08, 2023
2415
2449
2402
2437
521
+22.73(+0.94%)
Dec 07, 2023
2395
2463
2385
2414
382
+23.88(+1.00%)
Dec 06, 2023
2437
2480
2390
2390
451
-17.81(-0.74%)
Dec 05, 2023
2370
2442
2368
2408
1,109
+16.02(+0.67%)
Dec 04, 2023
2478
2500
2360
2392
1,094
+18.96(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.