Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,543,744 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,172,544 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,134,720 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,887,744 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,570,304 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,322,112 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,606,336 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,939,904 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,299,456 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,467,264 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,822,336 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,026,496 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,732,384 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,744 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,278,784 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,364,032 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,786,432 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,864 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,936 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,278,176 -0.01(-0.23%)
Nov 01, 2006 2.756 2.765 2.663 2.690 642,434,816 -0.07(-2.37%)
Oct 31, 2006 2.768 2.775 2.726 2.755 527,216,128 +0.02(+0.82%)
Oct 30, 2006 2.718 2.749 2.701 2.733 525,474,336 +0.00(+0.01%)
Oct 27, 2006 2.778 2.802 2.719 2.732 625,265,088 -0.06(-2.17%)
Oct 26, 2006 2.783 2.807 2.757 2.793 454,854,976 +0.02(+0.62%)
Oct 25, 2006 2.764 2.786 2.753 2.775 510,057,824 +0.02(+0.78%)
Oct 24, 2006 2.759 2.775 2.725 2.754 486,860,928 -0.01(-0.50%)
Oct 23, 2006 2.718 2.783 2.710 2.768 875,021,056 +0.05(+1.89%)
Oct 20, 2006 2.683 2.718 2.673 2.717 672,184,512 +0.03(+1.22%)
Oct 19, 2006 2.693 2.717 2.656 2.684 1,594,081,280 +0.15(+5.98%)
Oct 18, 2006 2.540 2.670 2.511 2.532 1,198,798,976 +0.01(+0.32%)
Oct 17, 2006 2.550 2.558 2.516 2.524 505,576,992 -0.04(-1.47%)
Oct 16, 2006 2.555 2.578 2.541 2.562 534,908,736 +0.01(+0.51%)
Oct 13, 2006 2.570 2.612 2.540 2.549 719,142,528 -0.01(-0.32%)
Oct 12, 2006 2.501 2.562 2.501 2.557 623,319,040 +0.07(+2.77%)
Oct 11, 2006 2.495 2.514 2.467 2.488 601,053,760 -0.02(-0.79%)
Oct 10, 2006 2.533 2.534 2.483 2.508 558,791,040 -0.03(-1.10%)
Oct 09, 2006 2.508 2.551 2.498 2.536 460,693,952 +0.01(+0.55%)
Oct 06, 2006 2.529 2.550 2.508 2.522 490,800,672 -0.02(-0.82%)
Oct 05, 2006 2.532 2.588 2.519 2.543 718,823,104 -0.02(-0.73%)
Oct 04, 2006 2.518 2.564 2.486 2.561 881,061,120 +0.04(+1.75%)
Oct 03, 2006 2.530 2.547 2.487 2.517 831,119,936 -0.03(-1.04%)
Oct 02, 2006 2.552 2.578 2.525 2.544 749,218,816 -0.07(-2.75%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,896 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,661,504 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,070,400 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,762,304 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,760,064 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.480 699,293,888 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,716,352 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,821,184 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,337,472 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,315,968 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,903,296 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,315,648 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,766,080 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,870,912 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.463 997,554,432 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,782,848 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,764,544 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,935,872 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,620,736 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,354,560 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,984 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,876,224 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,816,448 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,886,528 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,734,720 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,645,696 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,685,120 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,557,120 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,119,552 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,622,848 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,973,568 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,439,552 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,505,984 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,233,600 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,229,376 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,387,584 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,561,600 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,828,736 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,154,304 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,671,296 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,061,824 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,008,576 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,795,072 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,639,040 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,847,168 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,587,456 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,487,296 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,156,224 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,896,448 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,577,216 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,150,976 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,966,336 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,168,512 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,959,360 +0.06(+3.36%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,604,864 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,682,560 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,423,296 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,369,408 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,407,680 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,186,304 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,669,696 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,888 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,408 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,852,800 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,937,536 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,442,944 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,638,656 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,353,408 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,866,176 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,709,824 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,531,584 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,335,424 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,139,392 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,923,584 -0.06(-3.07%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,229,056 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,201,536 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,977,984 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,486,784 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,462,912 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,770,304 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,885,248 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,186,816 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,743,296 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,829,376 -0.02(-0.82%)
Jun 01, 2006 2.034 2.116 2.022 2.112 990,682,624 +0.08(+4.02%)
May 31, 2006 2.098 2.100 1.994 2.031 1,346,404,096 -0.05(-2.37%)
May 30, 2006 2.151 2.151 2.080 2.080 592,166,784 -0.08(-3.66%)
May 26, 2006 2.185 2.194 2.145 2.159 455,110,880 -0.03(-1.21%)
May 25, 2006 2.184 2.190 2.151 2.186 487,346,816 +0.03(+1.56%)
May 24, 2006 2.140 2.163 2.092 2.152 962,905,408 +0.01(+0.30%)
May 23, 2006 2.204 2.215 2.141 2.146 730,200,000 -0.01(-0.36%)
May 22, 2006 2.170 2.174 2.133 2.154 755,711,424 -0.04(-1.75%)
May 19, 2006 2.147 2.205 2.135 2.192 1,036,479,936 +0.05(+2.10%)
May 18, 2006 2.232 2.251 2.145 2.147 692,169,344 -0.07(-3.19%)
May 17, 2006 2.199 2.232 2.177 2.217 792,780,800 +0.01(+0.43%)
May 16, 2006 2.314 2.319 2.200 2.208 984,852,224 -0.10(-4.15%)
May 15, 2006 2.289 2.324 2.281 2.303 556,811,392 +0.00(+0.13%)
May 12, 2006 2.305 2.334 2.272 2.300 674,708,096 -0.02(-0.66%)
May 11, 2006 2.406 2.407 2.295 2.316 854,250,048 -0.08(-3.47%)
May 10, 2006 2.422 2.424 2.365 2.399 491,222,784 -0.01(-0.61%)
May 09, 2006 2.441 2.466 2.400 2.414 558,824,128 -0.03(-1.20%)
May 08, 2006 2.480 2.508 2.437 2.443 625,235,584 +0.00(+0.00%)
May 05, 2006 2.442 2.455 2.418 2.443 592,736,704 +0.03(+1.07%)
May 04, 2006 2.420 2.477 2.394 2.417 904,390,592 -0.00(-0.01%)
May 03, 2006 2.441 2.445 2.385 2.417 722,187,776 -0.02(-0.67%)
May 02, 2006 2.384 2.446 2.382 2.434 811,350,528 +0.07(+2.90%)
May 01, 2006 2.405 2.431 2.350 2.365 788,917,568 -0.03(-1.12%)
Apr 28, 2006 2.357 2.423 2.351 2.392 798,967,104 +0.04(+1.49%)
Apr 27, 2006 2.301 2.374 2.289 2.357 889,186,496 +0.04(+1.78%)
Apr 26, 2006 2.265 2.320 2.256 2.316 747,183,296 +0.07(+2.99%)
Apr 25, 2006 2.241 2.263 2.228 2.248 555,999,808 +0.01(+0.56%)
Apr 24, 2006 2.272 2.274 2.226 2.236 743,245,440 -0.04(-1.85%)
Apr 21, 2006 2.317 2.332 2.259 2.278 829,436,416 -0.02(-0.87%)
Apr 20, 2006 2.362 2.379 2.249 2.298 1,752,236,928 +0.07(+3.02%)
Apr 19, 2006 2.271 2.277 2.225 2.231 1,143,297,920 -0.02(-0.86%)
Apr 18, 2006 2.210 2.259 2.202 2.250 835,513,024 +0.05(+2.17%)
Apr 17, 2006 2.260 2.271 2.187 2.202 759,102,720 -0.06(-2.49%)
Apr 13, 2006 2.254 2.292 2.236 2.259 772,297,024 -0.01(-0.36%)
Apr 12, 2006 2.310 2.317 2.253 2.267 777,895,488 -0.04(-1.88%)
Apr 11, 2006 2.344 2.355 2.279 2.310 987,324,352 -0.02(-0.99%)
Apr 10, 2006 2.388 2.410 2.326 2.333 949,982,272 -0.04(-1.60%)
Apr 07, 2006 2.410 2.420 2.327 2.371 1,624,237,056 -0.05(-2.04%)
Apr 06, 2006 2.321 2.448 2.317 2.421 2,799,870,720 +0.14(+6.00%)
Apr 05, 2006 2.199 2.284 2.180 2.284 2,348,466,688 +0.21(+9.87%)
Apr 04, 2006 2.102 2.114 2.074 2.079 979,514,176 -0.08(-3.91%)
Apr 03, 2006 2.163 2.179 2.127 2.163 852,197,056 +0.03(+1.50%)
Mar 31, 2006 2.149 2.161 2.115 2.131 856,803,904 -0.00(-0.05%)
Mar 30, 2006 2.135 2.151 2.091 2.132 1,461,809,024 +0.01(+0.67%)
Mar 29, 2006 2.009 2.124 1.960 2.118 2,467,068,672 +0.12(+6.17%)
Mar 28, 2006 2.026 2.044 1.979 1.995 1,440,300,416 -0.03(-1.34%)
Mar 27, 2006 2.051 2.086 2.018 2.022 1,165,277,824 -0.02(-0.75%)
Mar 24, 2006 2.047 2.071 2.006 2.037 1,126,869,376 -0.01(-0.33%)
Mar 23, 2006 2.101 2.103 2.026 2.044 1,502,523,392 -0.05(-2.45%)
Mar 22, 2006 2.112 2.149 2.082 2.096 1,415,185,152 -0.00(-0.23%)
Mar 21, 2006 2.185 2.186 2.086 2.100 1,413,625,216 -0.07(-3.41%)
Mar 20, 2006 2.215 2.224 2.170 2.174 636,380,672 -0.02(-1.04%)
Mar 17, 2006 2.200 2.227 2.178 2.197 854,593,344 +0.01(+0.54%)
Mar 16, 2006 2.272 2.273 2.185 2.185 788,003,584 -0.07(-2.90%)
Mar 15, 2006 2.301 2.312 2.226 2.250 937,809,024 -0.04(-1.62%)
Mar 14, 2006 2.235 2.287 2.226 2.287 674,967,552 +0.06(+2.50%)
Mar 13, 2006 2.210 2.252 2.202 2.232 905,338,880 +0.08(+3.94%)
Mar 10, 2006 2.175 2.191 2.122 2.147 1,096,431,360 -0.03(-1.16%)
Mar 09, 2006 2.242 2.259 2.168 2.172 840,274,944 -0.06(-2.64%)
Mar 08, 2006 2.252 2.283 2.221 2.231 686,672,896 -0.02(-0.98%)
Mar 07, 2006 2.234 2.273 2.211 2.253 917,448,640 +0.04(+1.61%)
Mar 06, 2006 2.300 2.301 2.207 2.217 891,288,256 -0.08(-3.63%)
Mar 03, 2006 2.358 2.376 2.295 2.301 775,347,968 -0.06(-2.72%)
Mar 02, 2006 2.344 2.378 2.333 2.365 657,333,120 +0.02(+0.74%)
Mar 01, 2006 2.344 2.361 2.311 2.348 802,861,568 +0.02(+0.89%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,995,008 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,669,440 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,068,096 -0.01(-0.40%)
Feb 23, 2006 2.439 2.480 2.427 2.438 900,707,200 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,299,200 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,480,128 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,337,856 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,646,592 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,061,376 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,318,336 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,621,248 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,136,704 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,520,064 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,869,632 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,899,136 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,150,784 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,475,200 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,440,000 -0.11(-4.40%)
Feb 01, 2006 2.547 2.598 2.536 2.563 547,854,656 -0.00(-0.12%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,089,280 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,107,200 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,635,840 -0.01(-0.42%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,202,112 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,975,232 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,760,576 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,847,552 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,416,128 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,956,416 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,046,528 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,187,200 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,196,736 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,202,112 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,219,008 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,515,584 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,849,984 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,485,248 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,487,264 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,604,416 +0.01(+0.29%)
Jan 03, 2006 2.458 2.540 2.455 2.540 848,523,904 +0.10(+3.98%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,185,280 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,992 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,098,400 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,065,024 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,554,064 -0.02(-0.90%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,816 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,600,352 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,540,224 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,500,416 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,021,760 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,809,728 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,609,408 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,864,096 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,992 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,812,352 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,717,504 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,566,848 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,376,896 +0.08(+3.10%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,609,088 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,382,848 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.