Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

317.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 338.50 339.05 332.82 336.20 1,427,109 -4.38(-1.29%)
Nov 29, 2021 341.46 344.20 337.21 340.58 589,509 +1.38(+0.41%)
Nov 26, 2021 338.99 342.70 337.01 339.20 513,852 -5.74(-1.66%)
Nov 24, 2021 343.60 346.52 341.28 344.94 625,280 -1.02(-0.29%)
Nov 23, 2021 346.27 349.51 342.65 345.96 571,804 -1.29(-0.37%)
Nov 22, 2021 348.50 353.43 346.26 347.25 660,198 -0.92(-0.26%)
Nov 19, 2021 345.60 349.84 343.11 348.17 531,529 +3.40(+0.99%)
Nov 18, 2021 342.38 344.85 342.92 344.77 475,619 +2.82(+0.82%)
Nov 17, 2021 343.63 347.05 338.46 341.95 679,254 +1.38(+0.41%)
Nov 16, 2021 335.36 343.41 335.36 340.57 470,973 +5.51(+1.64%)
Nov 15, 2021 334.48 337.95 333.36 335.06 336,878 +0.58(+0.17%)
Nov 12, 2021 330.47 335.24 328.52 334.48 348,250 +4.82(+1.46%)
Nov 11, 2021 333.58 333.58 326.60 329.66 571,625 -3.82(-1.15%)
Nov 10, 2021 334.67 333.48 457,214 -2.16(-0.64%)
Nov 09, 2021 336.22 339.79 335.00 335.64 377,468 +0.16(+0.05%)
Nov 08, 2021 342.48 343.32 334.62 335.48 480,701 -3.53(-1.04%)
Nov 05, 2021 344.00 345.83 337.33 339.01 475,654 -2.88(-0.84%)
Nov 04, 2021 340.35 344.96 339.71 341.89 437,263 +2.59(+0.76%)
Nov 03, 2021 343.00 343.55 333.92 339.30 886,504 -4.11(-1.20%)
Nov 02, 2021 336.00 345.08 329.85 343.41 1,543,853 +23.52(+7.35%)
Nov 01, 2021 319.88 320.05 315.85 319.89 798,733 +0.49(+0.15%)
Oct 29, 2021 318.24 320.56 317.76 319.40 439,562 +0.69(+0.22%)
Oct 28, 2021 315.21 319.08 314.46 318.71 498,867 +5.00(+1.59%)
Oct 27, 2021 316.45 320.15 312.97 313.71 380,827 -1.86(-0.59%)
Oct 26, 2021 316.87 315.57 498,174 -0.11(-0.03%)
Oct 25, 2021 316.30 317.30 312.36 315.68 440,583 -0.62(-0.20%)
Oct 22, 2021 318.92 319.99 315.54 316.30 288,209 -1.40(-0.44%)
Oct 21, 2021 317.77 317.84 309.80 317.70 493,767 -1.70(-0.53%)
Oct 20, 2021 317.64 320.64 316.10 319.40 288,366 +3.26(+1.03%)
Oct 19, 2021 317.65 318.18 314.20 316.14 330,973 +1.15(+0.37%)
Oct 18, 2021 311.93 315.58 310.67 314.99 290,806 +0.79(+0.25%)
Oct 15, 2021 312.42 316.30 310.29 314.20 379,041 +4.02(+1.30%)
Oct 14, 2021 302.30 310.32 302.17 310.18 393,191 +10.31(+3.44%)
Oct 13, 2021 298.81 302.17 296.83 299.87 330,348 +1.91(+0.64%)
Oct 12, 2021 300.14 301.00 296.69 297.96 334,496 -0.73(-0.24%)
Oct 11, 2021 300.38 304.55 298.58 298.69 347,733 -2.64(-0.88%)
Oct 08, 2021 300.93 303.19 299.09 301.33 364,503 -3.51(-1.15%)
Oct 07, 2021 301.10 306.47 301.10 304.84 697,829 +6.63(+2.22%)
Oct 06, 2021 294.85 298.47 292.62 298.21 421,503 -0.12(-0.04%)
Oct 05, 2021 295.95 299.25 294.42 298.33 407,483 +5.58(+1.91%)
Oct 04, 2021 293.89 295.64 290.52 292.75 461,736 -2.11(-0.72%)
Oct 01, 2021 293.61 297.38 289.56 294.86 469,347 +0.82(+0.28%)
Sep 30, 2021 299.68 300.43 293.95 294.04 598,385 -3.82(-1.28%)
Sep 29, 2021 297.80 299.17 296.74 297.86 406,534 +1.12(+0.38%)
Sep 28, 2021 301.42 303.13 295.54 296.74 489,994 -6.09(-2.01%)
Sep 27, 2021 302.55 306.58 302.40 302.83 309,205 +0.26(+0.09%)
Sep 24, 2021 302.75 305.62 302.46 302.57 325,223 -1.58(-0.52%)
Sep 23, 2021 304.60 306.35 301.43 304.15 550,110 +2.21(+0.73%)
Sep 22, 2021 301.76 303.28 300.48 301.94 543,077 +1.77(+0.59%)
Sep 21, 2021 304.22 304.26 298.52 300.17 678,151 -2.30(-0.76%)
Sep 20, 2021 306.24 306.68 300.28 302.47 941,920 -9.08(-2.91%)
Sep 17, 2021 315.04 315.04 310.41 311.55 1,083,580 -5.46(-1.72%)
Sep 16, 2021 318.29 318.79 314.57 317.01 382,035 -0.66(-0.21%)
Sep 15, 2021 313.00 318.67 312.49 317.67 408,175 +4.36(+1.39%)
Sep 14, 2021 317.49 317.99 312.84 313.31 328,804 -2.48(-0.79%)
Sep 13, 2021 316.60 317.26 312.07 315.79 445,147 +1.70(+0.54%)
Sep 10, 2021 316.44 316.76 313.58 314.09 603,710 -0.94(-0.30%)
Sep 09, 2021 319.41 320.01 313.74 315.03 591,818 -3.72(-1.17%)
Sep 08, 2021 318.16 319.44 314.72 318.75 604,651 +0.29(+0.09%)
Sep 07, 2021 322.42 322.74 318.10 318.46 649,280 -5.54(-1.71%)
Sep 03, 2021 326.70 327.20 323.46 324.00 489,276 -3.14(-0.96%)
Sep 02, 2021 324.84 327.18 323.10 327.14 454,253 +4.12(+1.28%)
Sep 01, 2021 325.01 325.64 321.59 323.02 417,065 -2.43(-0.75%)
Aug 31, 2021 324.53 326.22 322.62 325.45 608,088 +0.65(+0.20%)
Aug 30, 2021 322.23 326.50 321.53 324.80 401,980 +3.14(+0.98%)
Aug 27, 2021 321.68 322.91 320.86 321.66 333,320 +1.87(+0.58%)
Aug 26, 2021 319.78 320.63 318.39 319.79 359,665 +0.42(+0.13%)
Aug 25, 2021 316.71 320.25 315.42 319.37 314,999 +2.92(+0.92%)
Aug 24, 2021 315.14 317.79 314.37 316.45 335,377 +1.87(+0.59%)
Aug 23, 2021 316.65 318.37 314.27 314.58 409,698 -0.47(-0.15%)
Aug 20, 2021 314.36 317.62 314.36 315.05 272,761 +0.65(+0.21%)
Aug 19, 2021 310.43 318.27 308.98 314.40 593,092 +1.81(+0.58%)
Aug 18, 2021 312.43 315.58 311.41 312.59 404,918 -0.66(-0.21%)
Aug 17, 2021 318.17 318.55 311.97 313.25 608,841 -6.17(-1.93%)
Aug 16, 2021 316.14 319.55 314.96 319.42 318,134 +2.89(+0.91%)
Aug 13, 2021 316.55 318.89 315.09 316.53 317,836 -0.66(-0.21%)
Aug 12, 2021 315.88 318.29 315.88 317.19 453,926 +0.77(+0.24%)
Aug 11, 2021 319.50 320.95 313.44 316.42 985,529 -1.99(-0.62%)
Aug 10, 2021 314.58 318.65 314.58 318.41 531,303 +4.38(+1.39%)
Aug 09, 2021 314.05 315.88 312.15 314.03 609,290 -0.30(-0.10%)
Aug 06, 2021 314.83 315.97 312.92 314.33 549,627 +0.62(+0.20%)
Aug 05, 2021 314.37 314.85 310.84 313.71 778,197 +1.79(+0.57%)
Aug 04, 2021 309.56 313.77 309.01 311.92 542,529 +0.86(+0.28%)
Aug 03, 2021 308.77 312.17 307.68 311.06 968,167 +3.75(+1.22%)
Aug 02, 2021 308.76 310.34 305.26 307.31 692,928 -0.11(-0.04%)
Jul 30, 2021 304.25 308.79 303.61 307.42 632,301 +2.61(+0.86%)
Jul 29, 2021 301.98 304.98 297.16 304.81 710,282 +5.63(+1.88%)
Jul 28, 2021 288.62 301.00 287.51 299.18 1,023,892 +5.69(+1.94%)
Jul 27, 2021 290.62 296.77 281.44 293.49 1,021,255 -4.32(-1.45%)
Jul 26, 2021 299.21 300.09 296.39 297.81 773,686 -1.44(-0.48%)
Jul 23, 2021 299.45 299.98 296.99 299.25 361,161 +1.74(+0.58%)
Jul 22, 2021 299.04 299.29 296.76 297.51 332,659 -0.78(-0.26%)
Jul 21, 2021 297.26 298.71 296.91 298.29 417,359 +2.37(+0.80%)
Jul 20, 2021 290.84 297.58 289.77 295.92 539,536 +5.67(+1.95%)
Jul 19, 2021 290.12 291.46 286.22 290.25 694,259 -3.67(-1.25%)
Jul 16, 2021 295.71 295.71 292.94 293.92 586,289 +0.10(+0.03%)
Jul 15, 2021 291.95 294.85 290.48 293.82 437,891 +1.94(+0.66%)
Jul 14, 2021 292.09 293.08 289.09 291.88 410,190 +0.45(+0.15%)
Jul 13, 2021 292.89 293.18 290.94 291.43 415,065 -1.48(-0.51%)
Jul 12, 2021 290.50 293.75 290.40 292.91 378,996 +1.71(+0.59%)
Jul 09, 2021 291.88 292.95 289.98 291.20 429,482 +3.70(+1.29%)
Jul 08, 2021 285.76 290.48 285.32 287.50 460,088 -4.46(-1.53%)
Jul 07, 2021 283.76 293.20 282.61 291.96 642,054 +7.96(+2.80%)
Jul 06, 2021 286.43 286.67 280.35 284.00 711,587 -1.23(-0.43%)
Jul 02, 2021 285.73 286.07 283.29 285.23 628,519 -0.07(-0.02%)
Jul 01, 2021 288.01 288.01 284.72 285.30 543,218 -0.72(-0.25%)
Jun 30, 2021 282.50 286.55 281.71 286.02 597,150 +2.44(+0.86%)
Jun 29, 2021 284.38 285.07 282.32 283.58 747,493 +0.34(+0.12%)
Jun 28, 2021 285.67 285.67 281.53 283.24 924,631 -2.40(-0.84%)
Jun 25, 2021 286.47 289.37 284.40 285.64 1,274,069 +0.13(+0.05%)
Jun 24, 2021 287.67 287.67 283.05 285.51 715,578 -0.29(-0.10%)
Jun 23, 2021 286.00 289.52 285.20 285.80 1,808,340 +0.62(+0.22%)
Jun 22, 2021 281.10 285.68 278.48 285.18 1,712,849 +4.86(+1.73%)
Jun 21, 2021 273.31 280.33 273.31 280.32 1,244,691 +8.61(+3.17%)
Jun 18, 2021 266.77 272.27 266.77 271.71 1,466,393 +0.72(+0.27%)
Jun 17, 2021 283.19 283.19 268.97 270.99 933,648 -12.14(-4.29%)
Jun 16, 2021 284.00 285.93 281.23 283.13 1,395,187 -0.88(-0.31%)
Jun 15, 2021 282.84 284.44 279.81 284.01 708,627 +2.31(+0.82%)
Jun 14, 2021 283.94 283.94 279.22 281.70 689,896 -2.45(-0.86%)
Jun 11, 2021 282.92 284.23 280.21 284.15 1,002,707 +2.48(+0.88%)
Jun 10, 2021 280.20 281.81 278.49 281.67 892,524 +2.52(+0.90%)
Jun 09, 2021 275.23 279.88 274.35 279.15 1,061,806 +3.72(+1.35%)
Jun 08, 2021 274.90 277.89 273.75 275.43 649,416 +0.70(+0.25%)
Jun 07, 2021 276.37 277.00 273.17 274.73 452,367 -0.89(-0.32%)
Jun 04, 2021 275.72 277.14 274.12 275.62 502,226 +1.18(+0.43%)
Jun 03, 2021 270.88 275.01 269.83 274.44 641,954 +2.62(+0.96%)
Jun 02, 2021 268.32 272.49 267.28 271.82 751,446 +3.93(+1.47%)
Jun 01, 2021 267.32 268.45 265.37 267.89 737,373 +4.17(+1.58%)
May 28, 2021 263.73 264.54 260.62 263.72 598,517 +0.63(+0.24%)
May 27, 2021 263.86 265.63 262.27 263.09 1,717,349 +2.58(+0.99%)
May 26, 2021 260.05 261.00 257.25 260.51 623,362 -0.02(-0.01%)
May 25, 2021 262.75 264.84 259.98 260.53 551,796 -1.86(-0.71%)
May 24, 2021 261.73 263.35 260.03 262.39 415,500 +2.19(+0.84%)
May 21, 2021 259.53 262.49 259.00 260.20 424,014 +1.85(+0.72%)
May 20, 2021 258.78 260.11 256.51 258.35 549,112 -0.07(-0.03%)
May 19, 2021 259.70 261.25 253.37 258.42 780,198 -2.97(-1.14%)
May 18, 2021 264.65 264.67 260.43 261.39 783,668 -3.55(-1.34%)
May 17, 2021 268.36 268.76 262.33 264.94 502,634 -2.52(-0.94%)
May 14, 2021 266.88 269.64 264.63 267.46 460,848 +1.75(+0.66%)
May 13, 2021 261.11 267.13 261.00 265.71 416,402 +5.17(+1.98%)
May 12, 2021 266.38 269.39 260.44 260.54 746,345 -7.77(-2.90%)
May 11, 2021 268.46 270.17 266.00 268.31 659,793 -2.50(-0.92%)
May 10, 2021 271.04 274.14 270.35 270.81 507,834 +0.13(+0.05%)
May 07, 2021 267.31 271.29 265.94 270.68 616,170 +2.18(+0.81%)
May 06, 2021 267.00 268.63 264.80 268.50 579,475 +1.97(+0.74%)
May 05, 2021 266.08 268.46 262.37 266.53 991,214 +3.93(+1.50%)
May 04, 2021 259.69 263.44 258.21 262.60 606,136 +1.43(+0.55%)
May 03, 2021 266.80 266.80 260.52 261.17 708,000 -3.09(-1.17%)
Apr 30, 2021 265.11 267.46 263.15 264.26 613,800 -3.51(-1.31%)
Apr 29, 2021 268.41 271.76 266.79 267.77 529,108 +1.52(+0.57%)
Apr 28, 2021 266.96 269.56 263.36 266.25 738,726 -2.37(-0.88%)
Apr 27, 2021 268.80 270.46 266.52 268.62 701,948 +1.20(+0.45%)
Apr 26, 2021 268.83 272.55 266.12 267.42 558,542 -1.64(-0.61%)
Apr 23, 2021 265.67 269.42 265.19 269.06 682,600 +4.01(+1.51%)
Apr 22, 2021 268.37 268.37 263.95 265.05 694,657 -2.77(-1.03%)
Apr 21, 2021 263.33 267.89 263.15 267.82 452,124 +4.60(+1.75%)
Apr 20, 2021 267.81 268.00 261.36 263.22 435,126 -3.88(-1.45%)
Apr 19, 2021 264.90 267.20 263.77 267.10 517,483 +1.25(+0.47%)
Apr 16, 2021 267.44 269.62 265.55 265.85 580,100 +1.57(+0.59%)
Apr 15, 2021 260.28 264.60 259.86 264.28 588,823 +4.68(+1.80%)
Apr 14, 2021 262.76 263.46 259.36 259.60 464,175 -2.34(-0.89%)
Apr 13, 2021 260.27 262.48 258.78 261.94 604,572 -3.15(-1.19%)
Apr 12, 2021 264.08 266.77 263.50 265.09 549,782 +0.50(+0.19%)
Apr 09, 2021 263.13 265.09 257.17 264.59 506,500 +3.55(+1.36%)
Apr 08, 2021 260.97 262.18 259.25 261.04 452,834 -0.23(-0.09%)
Apr 07, 2021 261.35 262.67 259.44 261.27 647,828 -1.65(-0.63%)
Apr 06, 2021 266.32 267.90 261.85 262.92 738,418 -4.74(-1.77%)
Apr 05, 2021 265.99 268.06 264.72 267.66 684,871 +4.22(+1.60%)
Apr 01, 2021 266.64 266.98 261.55 263.44 784,500 -2.00(-0.75%)
Mar 31, 2021 268.51 270.14 264.40 265.44 734,760 -2.20(-0.82%)
Mar 30, 2021 269.74 272.20 266.44 267.64 586,870 -2.68(-0.99%)
Mar 29, 2021 273.00 275.43 270.21 270.32 619,814 -3.23(-1.18%)
Mar 26, 2021 266.69 274.10 266.04 273.55 761,600 +8.90(+3.36%)
Mar 25, 2021 263.26 265.33 256.63 264.65 523,608 +1.46(+0.55%)
Mar 24, 2021 260.02 265.99 259.90 263.19 628,337 +4.47(+1.73%)
Mar 23, 2021 260.98 263.45 257.10 258.72 605,348 -3.15(-1.20%)
Mar 22, 2021 259.36 263.12 256.58 261.87 666,891 +3.57(+1.38%)
Mar 19, 2021 258.95 260.52 255.53 258.30 1,028,100 -2.01(-0.77%)
Mar 18, 2021 261.17 264.86 259.15 260.31 600,029 -1.02(-0.39%)
Mar 17, 2021 258.66 261.76 257.33 261.33 505,356 +2.99(+1.16%)
Mar 16, 2021 265.18 265.18 257.08 258.34 861,803 -6.72(-2.54%)
Mar 15, 2021 264.00 265.06 260.20 265.06 553,690 -0.18(-0.07%)
Mar 12, 2021 265.00 265.24 262.02 265.24 644,600 +0.99(+0.37%)
Mar 11, 2021 265.01 268.20 262.69 264.25 743,139 +0.59(+0.22%)
Mar 10, 2021 260.49 265.16 259.01 263.66 628,209 +3.94(+1.52%)
Mar 09, 2021 259.56 263.94 258.45 259.72 746,436 +1.85(+0.72%)
Mar 08, 2021 254.45 259.90 253.60 257.87 721,616 +4.78(+1.89%)
Mar 05, 2021 248.61 254.10 244.00 253.09 575,400 +7.02(+2.85%)
Mar 04, 2021 249.36 254.40 242.05 246.07 941,048 -4.77(-1.90%)
Mar 03, 2021 247.14 253.44 246.91 250.84 737,282 +2.13(+0.86%)
Mar 02, 2021 252.13 252.34 247.75 248.71 438,119 -2.53(-1.01%)
Mar 01, 2021 245.51 253.03 245.51 251.24 722,626 +7.96(+3.27%)
Feb 26, 2021 246.50 247.64 242.24 243.28 617,300 -1.13(-0.46%)
Feb 25, 2021 247.03 247.62 243.04 244.41 427,730 -2.63(-1.06%)
Feb 24, 2021 245.64 247.71 242.94 247.04 607,706 +1.63(+0.66%)
Feb 23, 2021 241.53 246.32 237.13 245.41 586,020 +1.46(+0.60%)
Feb 22, 2021 246.34 247.66 243.08 243.95 590,546 -4.28(-1.72%)
Feb 19, 2021 246.38 250.50 245.93 248.23 576,300 +4.04(+1.65%)
Feb 18, 2021 247.00 247.15 242.00 244.19 444,891 -3.91(-1.58%)
Feb 17, 2021 247.72 251.88 246.35 248.10 632,472 -1.62(-0.65%)
Feb 16, 2021 250.99 252.66 248.82 249.72 561,895 +0.54(+0.22%)
Feb 12, 2021 244.84 249.67 243.05 249.18 611,500 +2.32(+0.94%)
Feb 11, 2021 245.90 246.93 242.36 246.86 633,366 +2.11(+0.86%)
Feb 10, 2021 248.87 248.90 244.16 244.75 600,058 -1.77(-0.72%)
Feb 09, 2021 247.13 247.91 243.64 246.52 557,689 -0.74(-0.30%)
Feb 08, 2021 245.34 247.33 244.08 247.26 595,658 +4.37(+1.80%)
Feb 05, 2021 244.41 246.04 240.39 242.89 894,400 +1.62(+0.67%)
Feb 04, 2021 245.74 246.50 237.77 241.27 1,416,037 -4.12(-1.68%)
Feb 03, 2021 252.63 253.85 245.00 245.39 720,610 -7.13(-2.82%)
Feb 02, 2021 250.00 254.06 249.43 252.52 677,262 +4.84(+1.95%)
Feb 01, 2021 252.02 252.60 247.09 247.68 985,871 -0.85(-0.34%)
Jan 29, 2021 250.65 255.32 248.11 248.53 1,108,900 -2.67(-1.06%)
Jan 28, 2021 245.04 254.38 243.22 251.20 938,001 +10.15(+4.21%)
Jan 27, 2021 245.91 247.18 238.49 241.05 2,246,493 -3.40(-1.39%)
Jan 26, 2021 255.67 257.19 244.01 244.45 2,308,009 -16.40(-6.29%)
Jan 25, 2021 265.51 266.73 260.09 260.85 803,043 -5.12(-1.93%)
Jan 22, 2021 264.98 268.91 262.79 265.97 735,700 -1.73(-0.65%)
Jan 21, 2021 264.18 268.54 261.94 267.70 774,180 +3.73(+1.41%)
Jan 20, 2021 261.49 265.08 260.13 263.97 519,640 +2.97(+1.14%)
Jan 19, 2021 258.59 263.12 258.45 261.00 524,724 +5.40(+2.11%)
Jan 15, 2021 258.97 258.97 253.38 255.60 663,900 -7.15(-2.72%)
Jan 14, 2021 263.36 264.56 260.70 262.75 376,065 +0.33(+0.13%)
Jan 13, 2021 266.21 266.37 262.11 262.42 407,340 -3.05(-1.15%)
Jan 12, 2021 262.52 265.84 260.89 265.47 446,268 +2.88(+1.10%)
Jan 11, 2021 259.11 264.13 257.02 262.59 578,683 +0.78(+0.30%)
Jan 08, 2021 260.73 264.25 258.23 261.81 700,900 +2.27(+0.87%)
Jan 07, 2021 261.37 262.54 257.58 259.54 587,292 +0.98(+0.38%)
Jan 06, 2021 250.48 260.91 250.48 258.56 901,784 +11.49(+4.65%)
Jan 05, 2021 246.21 248.74 244.50 247.07 683,091 +0.60(+0.24%)
Jan 04, 2021 251.89 256.49 245.05 246.47 887,015 -4.34(-1.73%)
Dec 31, 2020 250.81 250.81 250.81 296,034 +1.71(+0.69%)
Dec 30, 2020 247.37 249.90 247.10 249.10 296,034 +2.44(+0.99%)
Dec 29, 2020 250.23 250.36 244.68 246.66 396,278 -1.70(-0.68%)
Dec 28, 2020 251.41 251.99 248.06 248.36 416,029 -0.27(-0.11%)
Dec 24, 2020 248.56 249.08 247.21 248.63 131,800 +0.60(+0.24%)
Dec 23, 2020 248.41 250.89 248.03 248.03 498,018 +0.39(+0.16%)
Dec 22, 2020 249.06 249.14 245.64 247.64 567,963 -1.72(-0.69%)
Dec 21, 2020 244.05 250.16 243.31 249.36 702,891 +1.41(+0.57%)
Dec 18, 2020 246.91 248.40 242.71 247.95 1,325,300 +0.76(+0.31%)
Dec 17, 2020 246.69 247.92 244.62 247.19 500,606 +1.46(+0.59%)
Dec 16, 2020 248.52 248.76 244.16 245.73 535,545 -1.49(-0.60%)
Dec 15, 2020 245.71 249.44 244.24 247.22 489,964 +4.23(+1.74%)
Dec 14, 2020 248.19 249.10 242.77 242.99 428,184 -3.73(-1.51%)
Dec 11, 2020 245.13 249.06 244.87 246.72 578,600 -0.05(-0.02%)
Dec 10, 2020 249.75 250.40 244.13 246.77 696,545 -4.51(-1.79%)
Dec 09, 2020 249.12 252.25 248.43 251.28 660,153 +1.68(+0.67%)
Dec 08, 2020 244.22 250.18 244.08 249.60 493,236 +4.47(+1.82%)
Dec 07, 2020 247.64 248.14 243.12 245.13 648,629 -2.83(-1.14%)
Dec 04, 2020 245.30 249.72 245.28 247.96 582,800 +2.72(+1.11%)
Dec 03, 2020 245.68 250.77 244.07 245.24 644,607 -1.45(-0.59%)
Dec 02, 2020 246.63 248.93 245.49 246.69 780,062 -0.27(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.