Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12371
12448
12393
12432
0
+64.60(+0.52%)
Nov 29, 2016
12374
12413
12363
12368
0
-19.90(-0.16%)
Nov 28, 2016
12393
12410
12381
12387
0
-16.50(-0.13%)
Nov 25, 2016
12423
12417
12391
12404
0
-23.20(-0.19%)
Nov 24, 2016
12429
12430
12414
12427
0
+3.60(+0.03%)
Nov 23, 2016
12379
12441
12410
12424
0
+41.00(+0.33%)
Nov 22, 2016
12370
12404
12376
12382
0
+10.90(+0.09%)
Nov 21, 2016
12424
12401
12367
12372
0
-44.60(-0.36%)
Nov 18, 2016
12372
12424
12381
12416
0
+55.40(+0.45%)
Nov 17, 2016
12306
12367
12327
12361
0
+41.00(+0.33%)
Nov 16, 2016
12288
12334
12304
12320
0
+29.40(+0.24%)
Nov 15, 2016
12257
12305
12282
12290
0
+19.50(+0.16%)
Nov 14, 2016
12214
12286
12244
12271
0
+71.40(+0.59%)
Nov 11, 2016
12191
12213
12171
12200
0
+5.40(+0.04%)
Nov 10, 2016
12178
12215
12173
12194
0
+17.70(+0.15%)
Nov 09, 2016
12126
12182
12118
12176
0
+52.60(+0.43%)
Nov 08, 2016
12115
12134
12118
12124
0
+7.70(+0.06%)
Nov 07, 2016
12097
12130
12110
12116
0
+51.40(+0.43%)
Nov 04, 2016
12074
12081
12060
12065
0
-7.20(-0.06%)
Nov 03, 2016
12115
12099
12071
12072
0
-48.00(-0.40%)
Nov 02, 2016
12146
12123
12099
12120
0
-29.30(-0.24%)
Nov 01, 2016
12189
12170
12138
12149
0
-35.50(-0.29%)
Oct 31, 2016
12196
12219
12185
12185
0
-9.50(-0.08%)
Oct 28, 2016
12229
12230
12190
12194
0
-31.90(-0.26%)
Oct 27, 2016
12187
12233
12195
12226
0
+39.60(+0.32%)
Oct 26, 2016
12192
12192
12162
12186
0
-8.70(-0.07%)
Oct 25, 2016
12203
12232
12185
12195
0
-3.40(-0.03%)
Oct 24, 2016
12194
12206
12180
12199
0
+11.10(+0.09%)
Oct 21, 2016
12174
12202
12187
12188
0
+15.20(+0.12%)
Oct 20, 2016
12124
12183
12146
12172
0
+43.50(+0.36%)
Oct 19, 2016
12145
12142
12122
12129
0
-17.60(-0.14%)
Oct 18, 2016
12167
12156
12136
12146
0
-25.10(-0.21%)
Oct 17, 2016
12191
12183
12165
12172
0
-10.80(-0.09%)
Oct 14, 2016
12161
12189
12163
12182
0
+21.70(+0.18%)
Oct 13, 2016
12190
12182
12153
12161
0
-23.20(-0.19%)
Oct 12, 2016
12160
12198
12163
12184
0
+4.50(+0.04%)
Oct 11, 2016
12116
12186
12140
12179
0
+63.50(+0.52%)
Oct 10, 2016
12086
12121
12101
12116
0
+29.60(+0.24%)
Oct 07, 2016
12086
12122
12074
12086
0
+0.90(+0.01%)
Oct 06, 2016
12037
12094
12072
12085
0
+48.50(+0.40%)
Oct 05, 2016
12026
12049
12023
12037
0
+11.20(+0.09%)
Oct 04, 2016
11966
12034
12003
12026
0
+102.40(+0.86%)
Sep 26, 2016
11947
11933
11915
11923
0
-23.70(-0.20%)
Sep 23, 2016
11936
11962
11938
11947
0
+22.30(+0.19%)
Sep 22, 2016
11927
11933
11899
11925
0
-10.30(-0.09%)
Sep 21, 2016
11988
11978
11928
11935
0
-53.40(-0.45%)
Sep 20, 2016
11982
11994
11984
11988
0
+3.80(+0.03%)
Sep 19, 2016
12008
11985
11960
11984
0
-28.10(-0.23%)
Sep 16, 2016
11941
12020
11973
12013
0
+62.10(+0.52%)
Sep 15, 2016
11965
11983
11946
11950
0
-12.80(-0.11%)
Sep 14, 2016
11983
11996
11959
11963
0
-19.30(-0.16%)
Sep 13, 2016
11918
11994
11953
11983
0
+62.70(+0.53%)
Sep 12, 2016
11947
11950
11906
11920
0
-31.30(-0.26%)
Sep 09, 2016
11908
11965
11931
11951
0
+37.00(+0.31%)
Sep 08, 2016
11886
11918
11853
11914
0
+24.70(+0.21%)
Sep 07, 2016
11879
11896
11862
11890
0
+15.70(+0.13%)
Sep 06, 2016
11966
11946
11869
11874
0
-90.80(-0.76%)
Sep 05, 2016
11980
11969
11956
11965
0
-13.80(-0.12%)
Sep 02, 2016
11964
11991
11940
11978
0
+14.70(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.