Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.388 7.426 7.291 7.295 164,039 -0.02(-0.29%)
Nov 29, 2011 7.431 7.435 7.317 7.317 70,148 -0.08(-1.03%)
Nov 28, 2011 7.477 7.477 7.346 7.393 81,721 +0.05(+0.63%)
Nov 25, 2011 7.342 7.376 7.312 7.346 45,088 +0.04(+0.58%)
Nov 23, 2011 7.380 7.380 7.283 7.304 88,658 -0.07(-0.97%)
Nov 22, 2011 7.338 7.422 7.325 7.376 188,717 +0.05(+0.69%)
Nov 21, 2011 7.312 7.367 7.266 7.325 214,317 -0.01(-0.17%)
Nov 18, 2011 7.549 7.549 7.321 7.338 153,662 -0.18(-2.41%)
Nov 17, 2011 7.536 7.540 7.447 7.519 163,847 -0.02(-0.22%)
Nov 16, 2011 7.553 7.599 7.507 7.536 82,147 -0.08(-1.11%)
Nov 15, 2011 7.637 7.675 7.608 7.621 55,976 +0.00(+0.00%)
Nov 14, 2011 7.629 7.697 7.621 7.621 48,970 +0.00(+0.00%)
Nov 11, 2011 7.595 7.663 7.595 7.621 59,690 +0.06(+0.84%)
Nov 10, 2011 7.633 7.650 7.523 7.557 61,862 -0.03(-0.45%)
Nov 09, 2011 7.633 7.633 7.490 7.591 116,477 -0.10(-1.26%)
Nov 08, 2011 7.663 7.709 7.642 7.688 71,240 +0.04(+0.55%)
Nov 07, 2011 7.663 7.670 7.597 7.646 71,434 +0.01(+0.11%)
Nov 04, 2011 7.705 7.705 7.615 7.637 76,216 -0.05(-0.60%)
Nov 03, 2011 7.709 7.718 7.642 7.684 89,535 +0.00(+0.05%)
Nov 02, 2011 7.680 7.680 7.637 7.680 66,180 +0.05(+0.61%)
Nov 01, 2011 7.646 7.667 7.600 7.633 133,960 +0.01(+0.17%)
Oct 31, 2011 7.659 7.726 7.621 7.621 74,911 -0.06(-0.82%)
Oct 28, 2011 7.629 7.739 7.616 7.684 82,031 +0.08(+1.06%)
Oct 27, 2011 7.511 7.659 7.511 7.604 110,362 +0.07(+0.90%)
Oct 26, 2011 7.633 7.633 7.519 7.536 82,280 -0.05(-0.67%)
Oct 25, 2011 7.557 7.654 7.481 7.587 106,371 +0.06(+0.79%)
Oct 24, 2011 7.528 7.557 7.497 7.528 96,060 +0.03(+0.45%)
Oct 21, 2011 7.435 7.507 7.388 7.494 113,986 +0.07(+0.97%)
Oct 20, 2011 7.376 7.429 7.300 7.422 100,061 +0.06(+0.80%)
Oct 19, 2011 7.367 7.449 7.355 7.363 66,285 -0.03(-0.46%)
Oct 18, 2011 7.388 7.464 7.388 7.397 57,684 +0.00(+0.06%)
Oct 17, 2011 7.435 7.507 7.393 7.393 74,295 -0.03(-0.34%)
Oct 14, 2011 7.414 7.431 7.384 7.418 45,225 +0.00(+0.06%)
Oct 13, 2011 7.312 7.422 7.279 7.414 93,275 +0.08(+1.15%)
Oct 12, 2011 7.308 7.342 7.249 7.329 74,752 +0.03(+0.46%)
Oct 11, 2011 7.336 7.367 7.295 7.295 79,177 -0.05(-0.63%)
Oct 10, 2011 7.262 7.355 7.219 7.342 59,913 +0.13(+1.81%)
Oct 07, 2011 7.262 7.262 7.165 7.211 42,933 +0.04(+0.59%)
Oct 06, 2011 7.169 7.232 7.143 7.169 73,080 +0.03(+0.35%)
Oct 05, 2011 7.135 7.156 7.089 7.143 132,581 +0.16(+2.24%)
Oct 04, 2011 7.211 7.211 6.595 6.987 324,840 -0.20(-2.82%)
Oct 03, 2011 7.363 7.409 7.186 7.190 87,337 -0.11(-1.50%)
Sep 30, 2011 7.414 7.422 7.300 7.300 79,452 -0.08(-1.09%)
Sep 29, 2011 7.456 7.473 7.355 7.380 52,317 -0.01(-0.17%)
Sep 28, 2011 7.439 7.439 7.340 7.393 113,891 -0.02(-0.28%)
Sep 27, 2011 7.502 7.507 7.414 7.414 248,647 -0.07(-0.90%)
Sep 26, 2011 7.519 7.519 7.443 7.481 106,148 -0.02(-0.28%)
Sep 23, 2011 7.536 7.549 7.460 7.502 155,839 -0.02(-0.28%)
Sep 22, 2011 7.540 7.557 7.481 7.523 53,295 -0.08(-1.06%)
Sep 21, 2011 7.561 7.629 7.532 7.604 88,796 +0.00(+0.06%)
Sep 20, 2011 7.553 7.599 7.553 7.599 85,870 +0.03(+0.39%)
Sep 19, 2011 7.528 7.587 7.514 7.570 91,233 +0.04(+0.56%)
Sep 16, 2011 7.595 7.595 7.502 7.528 214,416 -0.02(-0.28%)
Sep 15, 2011 7.599 7.604 7.523 7.549 107,576 -0.03(-0.39%)
Sep 14, 2011 7.549 7.663 7.498 7.578 157,392 +0.04(+0.56%)
Sep 13, 2011 7.591 7.599 7.532 7.536 118,289 -0.04(-0.50%)
Sep 12, 2011 7.578 7.583 7.519 7.574 72,334 -0.02(-0.22%)
Sep 09, 2011 7.616 7.616 7.561 7.591 69,243 -0.04(-0.50%)
Sep 08, 2011 7.553 7.629 7.553 7.629 81,065 +0.08(+1.00%)
Sep 07, 2011 7.549 7.604 7.545 7.554 154,486 +0.05(+0.63%)
Sep 06, 2011 7.621 7.621 7.507 7.507 179,079 -0.15(-1.98%)
Sep 02, 2011 7.646 7.675 7.587 7.659 175,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.