Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.524 8.600 8.469 8.600 100,804 +0.09(+1.04%)
Nov 29, 2012 8.511 8.527 8.495 8.511 78,149 +0.02(+0.20%)
Nov 28, 2012 8.478 8.495 8.458 8.495 141,158 -0.01(-0.15%)
Nov 27, 2012 8.570 8.570 8.464 8.507 148,311 -0.06(-0.69%)
Nov 26, 2012 8.596 8.604 8.516 8.566 155,121 -0.01(-0.15%)
Nov 23, 2012 8.507 8.604 8.416 8.579 93,168 +0.11(+1.35%)
Nov 21, 2012 8.418 8.503 8.368 8.465 191,292 +0.10(+1.16%)
Nov 20, 2012 8.380 8.423 8.330 8.368 138,133 -0.04(-0.50%)
Nov 19, 2012 8.385 8.414 8.292 8.410 240,651 +0.18(+2.21%)
Nov 16, 2012 8.022 8.275 8.022 8.229 138,228 +0.15(+1.88%)
Nov 15, 2012 8.203 8.287 7.806 8.077 463,078 -0.18(-2.15%)
Nov 14, 2012 8.440 8.440 8.203 8.254 213,509 -0.18(-2.10%)
Nov 13, 2012 8.558 8.596 8.372 8.431 255,556 -0.14(-1.58%)
Nov 12, 2012 8.545 8.575 8.520 8.566 43,953 -0.01(-0.15%)
Nov 09, 2012 8.608 8.625 8.516 8.579 82,225 -0.02(-0.20%)
Nov 08, 2012 8.613 8.613 8.562 8.596 91,013 -0.05(-0.54%)
Nov 07, 2012 8.621 8.651 8.587 8.642 59,574 +0.00(+0.05%)
Nov 06, 2012 8.625 8.642 8.549 8.638 61,074 +0.03(+0.29%)
Nov 05, 2012 8.659 8.659 8.566 8.613 88,360 -0.03(-0.39%)
Nov 02, 2012 8.680 8.697 8.600 8.646 61,123 +0.05(+0.64%)
Nov 01, 2012 8.600 8.608 8.541 8.592 78,769 +0.04(+0.49%)
Oct 31, 2012 8.655 8.672 8.549 8.549 69,527 -0.07(-0.83%)
Oct 26, 2012 8.634 8.621 8.621 8.621 58,977 +0.02(+0.25%)
Oct 25, 2012 8.668 8.672 8.574 8.600 72,166 -0.04(-0.44%)
Oct 24, 2012 8.744 8.744 8.613 8.638 94,769 -0.09(-1.06%)
Oct 23, 2012 8.765 8.765 8.668 8.731 147,781 +0.01(+0.15%)
Oct 19, 2012 8.739 8.739 8.663 8.718 105,032 +0.00(+0.05%)
Oct 18, 2012 8.735 8.748 8.693 8.714 111,823 -0.00(-0.05%)
Oct 17, 2012 8.697 8.760 8.668 8.718 121,769 +0.02(+0.19%)
Oct 16, 2012 8.613 8.706 8.600 8.701 124,000 +0.08(+0.93%)
Oct 15, 2012 8.634 8.659 8.570 8.621 118,976 +0.03(+0.29%)
Oct 12, 2012 8.646 8.718 8.592 8.596 154,889 -0.04(-0.44%)
Oct 11, 2012 8.642 8.668 8.596 8.634 83,495 +0.00(+0.05%)
Oct 10, 2012 8.672 8.672 8.545 8.630 112,131 -0.05(-0.54%)
Oct 09, 2012 8.625 8.676 8.592 8.676 140,931 +0.07(+0.83%)
Oct 08, 2012 8.558 8.663 8.537 8.604 94,487 +0.07(+0.79%)
Oct 05, 2012 8.570 8.625 8.537 8.537 104,886 -0.07(-0.83%)
Oct 04, 2012 8.596 8.634 8.562 8.608 87,829 +0.03(+0.39%)
Oct 03, 2012 8.600 8.621 8.575 8.575 99,594 -0.01(-0.10%)
Oct 02, 2012 8.638 8.638 8.575 8.583 105,973 -0.07(-0.83%)
Oct 01, 2012 8.676 8.684 8.617 8.655 98,455 +0.02(+0.20%)
Sep 28, 2012 8.676 8.680 8.592 8.638 182,765 -0.00(-0.05%)
Sep 27, 2012 8.676 8.676 8.617 8.642 106,804 -0.00(-0.05%)
Sep 26, 2012 8.579 8.646 8.563 8.646 84,236 +0.11(+1.34%)
Sep 25, 2012 8.655 8.663 8.528 8.532 134,841 -0.08(-0.88%)
Sep 24, 2012 8.630 8.638 8.532 8.608 129,919 +0.02(+0.20%)
Sep 21, 2012 8.575 8.596 8.520 8.592 147,996 +0.05(+0.54%)
Sep 20, 2012 8.613 8.613 8.511 8.545 147,892 -0.07(-0.78%)
Sep 19, 2012 8.621 8.630 8.593 8.613 115,362 -0.02(-0.24%)
Sep 18, 2012 8.651 8.655 8.613 8.634 90,532 +0.00(+0.05%)
Sep 17, 2012 8.638 8.638 8.576 8.630 78,443 +0.02(+0.20%)
Sep 14, 2012 8.634 8.646 8.554 8.613 149,664 +0.03(+0.29%)
Sep 13, 2012 8.579 8.617 8.532 8.587 83,710 +0.03(+0.35%)
Sep 12, 2012 8.528 8.570 8.503 8.558 72,092 +0.08(+0.90%)
Sep 11, 2012 8.549 8.587 8.448 8.482 101,217 -0.06(-0.69%)
Sep 10, 2012 8.545 8.545 8.478 8.541 84,750 +0.03(+0.40%)
Sep 07, 2012 8.490 8.528 8.376 8.507 206,538 +0.05(+0.55%)
Sep 06, 2012 8.452 8.511 8.435 8.461 234,201 +0.08(+1.01%)
Sep 05, 2012 8.469 8.507 8.376 8.376 243,126 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.