Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.340 8.350 8.317 8.350 35,220 +0.03(+0.34%)
Nov 26, 2014 8.354 8.322 8.322 8.322 92,618 -0.03(-0.39%)
Nov 25, 2014 8.252 8.354 8.252 8.354 133,812 +0.07(+0.85%)
Nov 24, 2014 8.280 8.284 8.256 8.284 71,493 +0.02(+0.23%)
Nov 21, 2014 8.275 8.298 8.224 8.266 101,280 +0.00(+0.06%)
Nov 20, 2014 8.233 8.273 8.233 8.261 90,147 -0.02(-0.23%)
Nov 19, 2014 8.270 8.284 8.233 8.280 111,263 +0.01(+0.08%)
Nov 18, 2014 8.250 8.283 8.241 8.273 60,301 +0.04(+0.51%)
Nov 17, 2014 8.259 8.270 8.232 8.232 95,313 -0.04(-0.45%)
Nov 14, 2014 8.273 8.287 8.255 8.269 94,396 -0.03(-0.34%)
Nov 13, 2014 8.292 8.315 8.264 8.297 98,705 +0.00(+0.00%)
Nov 12, 2014 8.269 8.306 8.264 8.297 83,585 +0.01(+0.17%)
Nov 11, 2014 8.283 8.306 8.273 8.283 66,860 -0.02(-0.28%)
Nov 10, 2014 8.352 8.352 8.283 8.306 50,625 -0.03(-0.33%)
Nov 07, 2014 8.310 8.359 8.310 8.334 92,521 -0.02(-0.28%)
Nov 06, 2014 8.357 8.394 8.357 8.357 46,218 -0.01(-0.17%)
Nov 05, 2014 8.399 8.399 8.343 8.371 71,245 -0.01(-0.17%)
Nov 04, 2014 8.441 8.441 8.352 8.385 84,657 -0.07(-0.88%)
Nov 03, 2014 8.510 8.510 8.436 8.459 46,963 -0.02(-0.27%)
Oct 31, 2014 8.552 8.552 8.459 8.482 55,132 +0.01(+0.14%)
Oct 30, 2014 8.510 8.528 8.464 8.471 46,838 -0.03(-0.36%)
Oct 29, 2014 8.529 8.529 8.459 8.501 119,283 -0.01(-0.11%)
Oct 28, 2014 8.441 8.510 8.385 8.510 143,783 +0.10(+1.22%)
Oct 27, 2014 8.394 8.408 8.413 8.408 43,867 -0.00(-0.06%)
Oct 24, 2014 8.403 8.441 8.394 8.413 47,327 +0.02(+0.22%)
Oct 23, 2014 8.385 8.394 8.352 8.394 63,900 +0.05(+0.56%)
Oct 22, 2014 8.366 8.375 8.343 8.348 48,722 -0.01(-0.15%)
Oct 21, 2014 8.318 8.365 8.298 8.360 73,898 +0.09(+1.12%)
Oct 20, 2014 8.286 8.286 8.286 8.268 77,474 +0.00(+0.06%)
Oct 17, 2014 8.231 8.318 8.231 8.263 70,438 +0.04(+0.45%)
Oct 16, 2014 8.115 8.226 8.097 8.226 80,633 +0.09(+1.14%)
Oct 15, 2014 8.152 8.175 8.101 8.134 94,737 -0.06(-0.68%)
Oct 14, 2014 8.235 8.295 8.157 8.189 93,158 -0.02(-0.26%)
Oct 13, 2014 8.286 8.309 8.194 8.211 74,587 -0.06(-0.74%)
Oct 10, 2014 8.309 8.323 8.254 8.272 61,630 -0.04(-0.44%)
Oct 09, 2014 8.337 8.346 8.309 8.309 65,839 -0.02(-0.28%)
Oct 08, 2014 8.328 8.351 8.263 8.332 71,515 -0.02(-0.22%)
Oct 07, 2014 8.337 8.355 8.323 8.351 41,215 -0.02(-0.22%)
Oct 06, 2014 8.328 8.369 8.309 8.369 40,338 +0.06(+0.72%)
Oct 03, 2014 8.295 8.318 8.291 8.309 45,335 -0.00(-0.06%)
Oct 02, 2014 8.314 8.314 8.221 8.314 74,351 -0.00(-0.06%)
Oct 01, 2014 8.355 8.388 8.291 8.318 96,750 -0.08(-0.93%)
Sep 30, 2014 8.305 8.397 8.305 8.397 85,093 +0.07(+0.89%)
Sep 29, 2014 8.328 8.351 8.286 8.323 75,876 -0.02(-0.22%)
Sep 26, 2014 8.337 8.346 8.295 8.341 44,540 +0.02(+0.22%)
Sep 25, 2014 8.360 8.360 8.272 8.323 53,262 -0.04(-0.44%)
Sep 24, 2014 8.351 8.365 8.337 8.360 37,974 +0.02(+0.28%)
Sep 23, 2014 8.300 8.351 8.300 8.337 84,398 +0.00(+0.06%)
Sep 22, 2014 8.360 8.360 8.332 8.332 34,430 -0.03(-0.33%)
Sep 19, 2014 8.355 8.364 8.337 8.360 40,999 +0.00(+0.00%)
Sep 18, 2014 8.411 8.411 8.323 8.360 72,126 -0.04(-0.44%)
Sep 17, 2014 8.411 8.411 8.383 8.397 53,632 +0.01(+0.07%)
Sep 16, 2014 8.381 8.414 8.368 8.391 61,276 +0.03(+0.33%)
Sep 15, 2014 8.423 8.423 8.345 8.363 42,405 -0.04(-0.49%)
Sep 12, 2014 8.432 8.432 8.400 8.404 48,439 -0.03(-0.33%)
Sep 11, 2014 8.432 8.446 8.418 8.432 41,237 -0.02(-0.27%)
Sep 10, 2014 8.446 8.450 8.432 8.455 86,588 +0.02(+0.22%)
Sep 09, 2014 8.441 8.450 8.418 8.437 42,329 -0.00(-0.05%)
Sep 08, 2014 8.459 8.469 8.432 8.441 36,276 -0.03(-0.33%)
Sep 05, 2014 8.437 8.470 8.437 8.469 56,099 +0.01(+0.16%)
Sep 04, 2014 8.455 8.478 8.437 8.455 63,345 -0.04(-0.49%)
Sep 03, 2014 8.464 8.496 8.455 8.496 56,090 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.