Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.920 6.920 6.540 6.810 778,677 -0.04(-0.58%)
Nov 29, 2022 6.930 7.020 6.830 6.850 274,301 -0.13(-1.86%)
Nov 28, 2022 6.960 7.100 6.910 6.980 289,667 -0.05(-0.71%)
Nov 25, 2022 7.070 7.170 6.980 7.030 81,651 +0.02(+0.29%)
Nov 23, 2022 7.000 7.075 6.950 7.010 176,235 -0.02(-0.28%)
Nov 22, 2022 7.130 7.190 6.880 7.030 262,916 +0.00(+0.00%)
Nov 21, 2022 6.910 7.070 6.900 7.030 438,569 -0.05(-0.71%)
Nov 18, 2022 7.310 7.310 6.960 7.080 202,812 -0.05(-0.70%)
Nov 17, 2022 7.030 7.146 6.780 7.130 634,472 -0.01(-0.14%)
Nov 16, 2022 7.130 7.530 7.120 7.140 569,925 -0.61(-7.87%)
Nov 15, 2022 7.670 7.890 7.550 7.750 452,641 +0.29(+3.89%)
Nov 14, 2022 8.030 8.085 7.440 7.460 527,871 -0.63(-7.79%)
Nov 11, 2022 7.610 8.280 7.610 8.090 805,432 +0.42(+5.48%)
Nov 10, 2022 7.770 8.550 7.590 7.670 695,947 +0.17(+2.27%)
Nov 09, 2022 7.480 7.580 7.420 7.500 462,592 -0.08(-1.06%)
Nov 08, 2022 7.510 7.710 7.325 7.580 452,128 +0.07(+0.93%)
Nov 07, 2022 7.200 7.680 6.970 7.510 630,436 +0.20(+2.74%)
Nov 04, 2022 7.170 7.375 6.880 7.310 688,220 +0.20(+2.81%)
Nov 03, 2022 7.590 7.700 6.884 7.110 696,410 -0.68(-8.73%)
Nov 02, 2022 6.000 7.790 1,978,127 -0.67(-7.92%)
Nov 01, 2022 8.420 8.765 8.420 8.460 475,987 +0.14(+1.68%)
Oct 31, 2022 8.040 8.420 7.980 8.320 442,910 +0.19(+2.34%)
Oct 28, 2022 7.710 8.150 7.670 8.130 251,704 +0.41(+5.31%)
Oct 27, 2022 7.690 7.970 7.660 7.720 288,905 +0.03(+0.39%)
Oct 26, 2022 7.840 8.000 7.635 7.690 294,266 -0.06(-0.77%)
Oct 25, 2022 7.300 7.840 7.300 7.750 351,315 +0.41(+5.59%)
Oct 24, 2022 7.280 7.400 7.120 7.340 305,259 +0.12(+1.66%)
Oct 21, 2022 7.200 7.250 7.070 7.220 212,857 +0.06(+0.84%)
Oct 20, 2022 7.130 7.330 7.050 7.160 223,720 +0.02(+0.28%)
Oct 19, 2022 7.330 7.330 6.940 7.140 285,170 -0.20(-2.72%)
Oct 18, 2022 7.460 7.480 7.220 7.340 383,181 +0.00(+0.00%)
Oct 17, 2022 7.330 7.420 7.220 7.340 527,410 +0.22(+3.09%)
Oct 14, 2022 7.460 7.490 7.090 7.120 319,330 -0.21(-2.86%)
Oct 13, 2022 7.120 7.490 6.990 7.330 353,262 -0.06(-0.81%)
Oct 12, 2022 7.470 7.510 7.300 7.390 253,967 -0.11(-1.47%)
Oct 11, 2022 7.660 7.810 7.490 7.500 636,974 -0.16(-2.09%)
Oct 10, 2022 7.520 7.720 7.465 7.660 200,577 +0.13(+1.73%)
Oct 07, 2022 7.430 7.560 7.270 7.530 257,588 -0.01(-0.13%)
Oct 06, 2022 7.460 7.660 7.450 7.540 201,771 +0.05(+0.67%)
Oct 05, 2022 7.410 7.528 7.240 7.490 207,679 -0.02(-0.27%)
Oct 04, 2022 7.180 7.560 7.180 7.510 282,978 +0.40(+5.63%)
Oct 03, 2022 7.010 7.210 6.940 7.110 199,661 +0.18(+2.60%)
Sep 30, 2022 7.010 7.140 6.830 6.930 292,917 -0.09(-1.28%)
Sep 29, 2022 7.100 7.212 6.880 7.020 242,295 -0.17(-2.36%)
Sep 28, 2022 6.920 7.270 6.920 7.190 357,169 +0.35(+5.12%)
Sep 27, 2022 6.970 7.220 6.800 6.840 464,101 -0.02(-0.29%)
Sep 26, 2022 7.000 7.295 6.840 6.860 354,960 -0.16(-2.28%)
Sep 23, 2022 6.910 7.140 6.880 7.020 507,347 -0.02(-0.28%)
Sep 22, 2022 7.040 7.080 6.830 7.040 379,090 -0.03(-0.42%)
Sep 21, 2022 7.200 7.400 7.070 7.070 328,052 -0.10(-1.39%)
Sep 20, 2022 7.270 7.327 7.120 7.170 273,211 -0.16(-2.18%)
Sep 19, 2022 7.260 7.488 7.230 7.330 294,998 -0.03(-0.41%)
Sep 16, 2022 7.150 7.390 7.000 7.360 759,720 +0.02(+0.27%)
Sep 15, 2022 7.450 7.670 7.275 7.340 351,275 -0.14(-1.87%)
Sep 14, 2022 7.560 7.610 7.150 7.480 430,776 -0.06(-0.80%)
Sep 13, 2022 8.030 8.190 7.510 7.540 459,944 -0.83(-9.92%)
Sep 12, 2022 7.990 8.535 7.990 8.370 901,919 +0.50(+6.35%)
Sep 09, 2022 7.910 8.010 7.800 7.870 765,475 -0.02(-0.25%)
Sep 08, 2022 7.980 8.170 7.840 7.890 406,660 -0.21(-2.59%)
Sep 07, 2022 7.750 8.180 7.750 8.100 252,813 +0.30(+3.85%)
Sep 06, 2022 8.080 8.080 7.710 7.800 294,560 -0.20(-2.50%)
Sep 02, 2022 8.190 8.340 7.990 8.000 316,231 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.