Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.309 8.355 8.297 8.309 50,409 -0.04(-0.48%)
Nov 29, 2010 8.378 8.395 8.343 8.349 33,016 -0.03(-0.34%)
Nov 26, 2010 8.343 8.401 8.337 8.378 41,660 +0.06(+0.69%)
Nov 24, 2010 8.303 8.320 8.320 8.320 50,983 +0.05(+0.56%)
Nov 23, 2010 8.216 8.297 8.182 8.274 87,507 -0.01(-0.07%)
Nov 22, 2010 8.101 8.280 8.095 8.280 57,435 +0.17(+2.15%)
Nov 19, 2010 8.009 8.124 7.951 8.106 137,927 +0.14(+1.73%)
Nov 18, 2010 8.061 8.061 7.887 7.968 137,696 -0.09(-1.13%)
Nov 17, 2010 7.951 8.136 7.944 8.059 94,136 +0.03(+0.34%)
Nov 16, 2010 7.824 8.055 7.628 8.032 187,732 +0.14(+1.75%)
Nov 15, 2010 8.193 8.228 7.859 7.893 284,880 -0.32(-3.87%)
Nov 12, 2010 8.136 8.291 8.061 8.211 109,774 -0.01(-0.14%)
Nov 11, 2010 8.459 8.459 8.141 8.222 300,475 -0.31(-3.59%)
Nov 10, 2010 8.793 8.793 8.413 8.528 151,152 -0.29(-3.34%)
Nov 09, 2010 8.897 8.909 8.747 8.822 55,227 -0.10(-1.16%)
Nov 08, 2010 8.932 8.932 8.862 8.926 36,946 +0.01(+0.06%)
Nov 05, 2010 8.828 8.920 8.828 8.920 52,544 +0.06(+0.72%)
Nov 04, 2010 8.834 8.932 8.811 8.857 77,800 +0.02(+0.26%)
Nov 03, 2010 8.765 8.834 8.765 8.834 38,558 +0.04(+0.46%)
Nov 02, 2010 8.793 8.793 8.759 8.793 43,879 +0.03(+0.40%)
Nov 01, 2010 8.851 8.868 8.753 8.759 96,077 -0.08(-0.91%)
Oct 29, 2010 8.816 8.840 8.770 8.840 54,735 +0.06(+0.72%)
Oct 28, 2010 8.776 8.788 8.741 8.776 80,098 +0.03(+0.40%)
Oct 27, 2010 8.770 8.811 8.707 8.741 67,392 -0.07(-0.79%)
Oct 25, 2010 8.788 8.822 8.759 8.811 45,530 +0.06(+0.66%)
Oct 22, 2010 8.753 8.759 8.713 8.753 57,558 +0.05(+0.53%)
Oct 21, 2010 8.811 8.816 8.707 8.707 65,359 -0.06(-0.72%)
Oct 20, 2010 8.690 8.863 8.675 8.770 86,067 +0.05(+0.52%)
Oct 19, 2010 8.730 8.747 8.712 8.725 80,361 -0.03(-0.39%)
Oct 18, 2010 8.782 8.805 8.736 8.759 70,782 -0.02(-0.26%)
Oct 15, 2010 8.799 8.868 8.776 8.782 123,502 -0.03(-0.40%)
Oct 14, 2010 8.891 8.891 8.799 8.817 116,167 -0.06(-0.71%)
Oct 13, 2010 8.857 8.891 8.799 8.880 72,548 -0.01(-0.06%)
Oct 12, 2010 8.845 8.886 8.840 8.886 85,198 +0.00(+0.02%)
Oct 11, 2010 8.816 8.891 8.788 8.884 70,113 +0.04(+0.44%)
Oct 08, 2010 8.845 8.845 8.741 8.845 88,729 +0.08(+0.86%)
Oct 07, 2010 8.793 8.793 8.736 8.770 66,805 +0.01(+0.06%)
Oct 06, 2010 8.788 8.788 8.747 8.765 70,527 -0.05(-0.61%)
Oct 05, 2010 8.828 8.840 8.765 8.819 69,609 -0.03(-0.33%)
Oct 04, 2010 8.857 8.880 8.834 8.848 62,014 -0.04(-0.49%)
Oct 01, 2010 8.891 8.891 8.840 8.891 100,115 +0.02(+0.20%)
Sep 30, 2010 8.828 8.874 8.805 8.874 71,094 +0.05(+0.52%)
Sep 29, 2010 8.955 8.990 8.828 8.828 108,772 -0.16(-1.73%)
Sep 28, 2010 8.851 8.984 8.851 8.984 69,564 +0.10(+1.10%)
Sep 27, 2010 8.886 8.886 8.834 8.886 58,643 +0.01(+0.06%)
Sep 24, 2010 8.880 8.920 8.851 8.880 74,526 +0.02(+0.26%)
Sep 23, 2010 8.834 8.857 8.793 8.857 84,205 +0.04(+0.48%)
Sep 22, 2010 8.799 8.828 8.770 8.814 78,540 +0.03(+0.31%)
Sep 21, 2010 8.822 8.822 8.741 8.788 138,169 -0.01(-0.13%)
Sep 20, 2010 8.851 8.903 8.759 8.799 239,467 -0.07(-0.78%)
Sep 17, 2010 8.868 8.915 8.822 8.868 67,396 +0.08(+0.85%)
Sep 15, 2010 8.990 9.030 8.655 8.793 216,614 -0.25(-2.74%)
Sep 14, 2010 8.995 9.041 8.995 9.041 96,119 +0.03(+0.32%)
Sep 13, 2010 9.001 9.036 8.987 9.013 86,172 -0.02(-0.19%)
Sep 10, 2010 9.030 9.030 8.978 9.030 137,500 +0.03(+0.38%)
Sep 09, 2010 8.978 9.024 8.978 8.995 100,881 -0.06(-0.64%)
Sep 08, 2010 9.047 9.053 9.001 9.053 70,021 +0.03(+0.32%)
Sep 07, 2010 8.920 9.024 8.920 9.024 46,754 +0.05(+0.58%)
Sep 03, 2010 8.943 8.984 8.943 8.972 47,548 +0.02(+0.26%)
Sep 02, 2010 8.966 8.993 8.943 8.949 88,893 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.