Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.500 8.500 8.454 8.454 12,468 -0.06(-0.66%)
Nov 29, 2006 8.675 8.680 8.511 8.511 8,961 -0.11(-1.31%)
Nov 28, 2006 8.598 8.696 8.598 8.624 4,091 +0.06(+0.72%)
Nov 27, 2006 8.562 8.598 8.547 8.562 9,740 +0.05(+0.62%)
Nov 24, 2006 8.470 8.557 8.423 8.510 10,909 +0.07(+0.78%)
Nov 22, 2006 8.480 8.480 8.444 8.444 3,506 -0.04(-0.42%)
Nov 21, 2006 8.429 8.480 8.429 8.480 5,454 +0.07(+0.79%)
Nov 20, 2006 8.269 8.413 8.269 8.413 23,182 +0.16(+1.99%)
Nov 17, 2006 8.264 8.326 8.239 8.249 8,571 -0.07(-0.80%)
Nov 16, 2006 8.223 8.316 8.223 8.316 10,130 +0.06(+0.75%)
Nov 15, 2006 8.213 8.259 8.213 8.254 15,585 +0.04(+0.50%)
Nov 14, 2006 8.177 8.252 8.177 8.213 17,338 +0.00(+0.00%)
Nov 13, 2006 8.187 8.223 8.187 8.213 7,013 -0.01(-0.06%)
Nov 10, 2006 8.146 8.218 8.146 8.218 12,078 +0.01(+0.13%)
Nov 09, 2006 8.316 8.321 8.167 8.208 27,273 -0.05(-0.62%)
Nov 08, 2006 8.223 8.259 8.223 8.259 5,649 +0.03(+0.31%)
Nov 07, 2006 8.285 8.285 8.234 8.234 4,675 -0.00(-0.02%)
Nov 06, 2006 8.290 8.290 8.235 8.235 15,585 -0.09(-1.09%)
Nov 03, 2006 8.311 8.326 8.311 8.326 6,234 +0.08(+0.93%)
Nov 02, 2006 8.367 8.412 8.249 8.249 12,468 -0.08(-0.99%)
Nov 01, 2006 8.418 8.418 8.305 8.331 9,740 -0.04(-0.43%)
Oct 31, 2006 8.316 8.367 8.316 8.367 5,065 +0.02(+0.24%)
Oct 30, 2006 8.295 8.392 8.295 8.347 13,442 +0.06(+0.69%)
Oct 27, 2006 8.367 8.403 8.290 8.290 14,805 -0.10(-1.22%)
Oct 26, 2006 8.341 8.393 8.341 8.393 3,311 +0.05(+0.62%)
Oct 25, 2006 8.341 8.341 8.341 8.341 6,623 -0.01(-0.12%)
Oct 24, 2006 8.239 8.352 8.213 8.352 6,428 +0.14(+1.75%)
Oct 23, 2006 8.213 8.213 8.208 8.208 4,675 -0.06(-0.68%)
Oct 20, 2006 8.239 8.264 8.213 8.264 9,351 +0.06(+0.75%)
Oct 19, 2006 8.223 8.223 8.203 8.203 8,766 -0.01(-0.06%)
Oct 18, 2006 8.136 8.208 8.136 8.208 6,428 +0.10(+1.27%)
Oct 17, 2006 8.213 8.213 8.074 8.105 25,130 -0.11(-1.31%)
Oct 16, 2006 8.187 8.264 8.182 8.213 19,286 +0.10(+1.27%)
Oct 13, 2006 8.110 8.162 8.078 8.110 10,714 +0.00(+0.00%)
Oct 12, 2006 7.992 8.136 7.992 8.110 11,688 +0.11(+1.41%)
Oct 11, 2006 8.110 8.110 7.997 7.997 55,716 -0.14(-1.70%)
Oct 10, 2006 8.187 8.187 8.136 8.136 16,169 -0.08(-0.94%)
Oct 09, 2006 8.136 8.213 8.136 8.213 9,351 +0.08(+1.01%)
Oct 06, 2006 8.105 8.131 8.105 8.131 974 -0.03(-0.31%)
Oct 05, 2006 8.167 8.208 8.156 8.157 10,909 -0.06(-0.75%)
Oct 04, 2006 8.239 8.239 8.162 8.218 13,052 -0.01(-0.12%)
Oct 03, 2006 8.218 8.249 8.203 8.228 21,819 +0.01(+0.12%)
Oct 02, 2006 8.418 8.429 8.213 8.218 21,429 -0.13(-1.60%)
Sep 29, 2006 8.259 8.393 8.249 8.352 18,117 +0.10(+1.18%)
Sep 28, 2006 8.367 8.367 8.244 8.254 3,506 -0.11(-1.29%)
Sep 27, 2006 8.264 8.362 8.264 8.362 4,675 +0.05(+0.62%)
Sep 26, 2006 8.290 8.311 8.239 8.311 6,818 +0.05(+0.56%)
Sep 25, 2006 8.331 8.336 8.234 8.264 16,364 -0.05(-0.62%)
Sep 22, 2006 8.290 8.382 8.290 8.316 13,636 +0.03(+0.31%)
Sep 21, 2006 8.393 8.429 8.290 8.290 32,923 -0.14(-1.64%)
Sep 20, 2006 8.264 8.429 8.264 8.429 27,663 +0.11(+1.36%)
Sep 19, 2006 8.239 8.316 8.239 8.316 12,078 +0.10(+1.25%)
Sep 18, 2006 8.254 8.311 8.213 8.213 21,039 -0.04(-0.50%)
Sep 15, 2006 8.172 8.255 8.172 8.254 7,208 +0.04(+0.50%)
Sep 14, 2006 8.172 8.290 8.172 8.213 17,338 +0.04(+0.44%)
Sep 13, 2006 8.203 8.316 8.177 8.177 25,520 -0.12(-1.44%)
Sep 12, 2006 8.311 8.311 8.213 8.297 14,221 +0.02(+0.27%)
Sep 11, 2006 8.326 8.340 8.239 8.275 20,844 -0.07(-0.80%)
Sep 08, 2006 8.341 8.341 8.336 8.341 9,156 +0.02(+0.18%)
Sep 07, 2006 8.316 8.341 8.270 8.326 20,065 +0.01(+0.12%)
Sep 06, 2006 8.290 8.341 8.290 8.316 17,727 +0.06(+0.75%)
Sep 05, 2006 8.316 8.316 8.162 8.254 7,792 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.