Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.186 7.238 7.176 7.197 29,611 -0.01(-0.14%)
Nov 29, 2007 7.181 7.233 7.089 7.207 59,612 -0.03(-0.36%)
Nov 28, 2007 7.202 7.238 7.181 7.233 19,676 +0.03(+0.36%)
Nov 27, 2007 7.222 7.227 7.161 7.207 38,572 +0.04(+0.50%)
Nov 26, 2007 7.202 7.233 7.171 7.171 22,598 -0.08(-1.06%)
Nov 23, 2007 7.156 7.248 7.156 7.248 11,688 +0.07(+0.93%)
Nov 21, 2007 7.161 7.181 7.156 7.181 5,259 +0.02(+0.21%)
Nov 20, 2007 7.089 7.176 7.089 7.166 51,432 -0.01(-0.14%)
Nov 19, 2007 7.238 7.268 7.084 7.176 67,405 -0.13(-1.76%)
Nov 16, 2007 7.346 7.376 7.279 7.304 23,182 -0.04(-0.56%)
Nov 15, 2007 7.448 7.484 7.346 7.346 54,547 -0.15(-2.05%)
Nov 14, 2007 7.623 7.623 7.500 7.500 37,404 -0.14(-1.81%)
Nov 13, 2007 7.700 7.746 7.638 7.638 7,208 -0.06(-0.80%)
Nov 12, 2007 7.777 7.797 7.700 7.700 8,961 -0.01(-0.07%)
Nov 09, 2007 7.746 7.756 7.705 7.705 9,156 +0.00(+0.00%)
Nov 08, 2007 7.751 7.756 7.705 7.705 19,870 -0.02(-0.27%)
Nov 07, 2007 7.689 7.725 7.674 7.725 4,675 -0.04(-0.53%)
Nov 06, 2007 7.741 7.766 7.700 7.766 5,649 +0.02(+0.27%)
Nov 05, 2007 7.756 7.756 7.736 7.746 12,078 -0.06(-0.79%)
Nov 02, 2007 7.818 7.849 7.751 7.808 50,651 +0.06(+0.73%)
Nov 01, 2007 7.782 7.792 7.725 7.751 27,858 +0.00(+0.00%)
Oct 31, 2007 7.736 7.797 7.736 7.751 17,922 +0.01(+0.13%)
Oct 30, 2007 7.746 7.746 7.725 7.741 8,376 -0.04(-0.46%)
Oct 29, 2007 7.736 7.777 7.700 7.777 4,480 +0.06(+0.80%)
Oct 26, 2007 7.777 7.777 7.715 7.715 9,156 -0.05(-0.60%)
Oct 25, 2007 7.838 7.838 7.751 7.761 16,559 -0.08(-0.98%)
Oct 24, 2007 7.782 7.838 7.782 7.838 2,922 +0.07(+0.86%)
Oct 23, 2007 7.741 7.843 7.741 7.772 12,662 +0.06(+0.80%)
Oct 22, 2007 7.715 7.741 7.689 7.710 10,714 -0.02(-0.27%)
Oct 19, 2007 7.802 7.823 7.731 7.731 13,442 -0.04(-0.46%)
Oct 18, 2007 7.777 7.823 7.761 7.766 18,312 -0.03(-0.33%)
Oct 17, 2007 7.864 7.864 7.792 7.792 11,493 -0.07(-0.91%)
Oct 16, 2007 7.905 7.910 7.859 7.864 10,130 -0.07(-0.91%)
Oct 15, 2007 7.890 7.961 7.890 7.936 19,091 -0.03(-0.32%)
Oct 12, 2007 7.941 7.967 7.870 7.961 23,182 +0.01(+0.06%)
Oct 11, 2007 7.802 8.090 7.777 7.956 39,546 +0.09(+1.17%)
Oct 10, 2007 7.782 7.864 7.782 7.864 15,974 +0.09(+1.14%)
Oct 09, 2007 7.736 7.782 7.736 7.775 9,156 +0.08(+0.98%)
Oct 08, 2007 7.638 7.751 7.638 7.700 19,286 +0.07(+0.87%)
Oct 05, 2007 7.741 7.777 7.566 7.633 70,717 -0.12(-1.52%)
Oct 04, 2007 7.715 7.828 7.715 7.751 36,819 +0.03(+0.40%)
Oct 03, 2007 7.828 7.915 7.674 7.720 54,547 -0.06(-0.79%)
Oct 02, 2007 7.731 7.828 7.705 7.782 27,273 +0.11(+1.40%)
Oct 01, 2007 7.695 7.705 7.659 7.674 10,325 +0.02(+0.20%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.