Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.526 9.848 9.449 9.827 105,256 +0.19(+1.96%)
Nov 29, 2010 9.701 9.785 9.589 9.638 36,673 -0.11(-1.15%)
Nov 26, 2010 9.596 9.852 9.498 9.750 21,473 +0.07(+0.72%)
Nov 24, 2010 9.554 9.680 9.680 9.680 55,469 +0.23(+2.45%)
Nov 23, 2010 9.449 9.505 9.414 9.449 51,369 -0.13(-1.39%)
Nov 22, 2010 9.645 9.694 9.519 9.582 26,419 -0.13(-1.37%)
Nov 19, 2010 9.540 9.729 9.442 9.715 91,404 +0.15(+1.54%)
Nov 18, 2010 9.666 9.729 9.449 9.568 47,069 +0.07(+0.74%)
Nov 17, 2010 9.631 9.631 9.449 9.498 64,016 -0.08(-0.81%)
Nov 16, 2010 9.813 10.04 9.505 9.575 43,167 -0.32(-3.26%)
Nov 15, 2010 9.960 10.02 9.862 9.897 59,202 +0.05(+0.50%)
Nov 12, 2010 9.890 10.04 9.848 9.848 55,611 -0.11(-1.06%)
Nov 11, 2010 9.960 10.000 9.946 9.953 26,696 -0.11(-1.11%)
Nov 10, 2010 9.778 10.09 9.778 10.07 33,210 +0.15(+1.48%)
Nov 09, 2010 9.911 10.13 9.897 9.918 33,068 -0.15(-1.53%)
Nov 08, 2010 9.925 10.15 9.925 10.07 39,466 +0.05(+0.49%)
Nov 05, 2010 9.988 10.07 9.953 10.02 51,941 -0.05(-0.49%)
Nov 04, 2010 9.834 10.09 9.834 10.07 52,988 +0.27(+2.79%)
Nov 03, 2010 9.813 9.841 9.722 9.799 18,266 -0.03(-0.29%)
Nov 02, 2010 9.526 9.869 9.526 9.827 33,498 +0.43(+4.55%)
Nov 01, 2010 9.505 9.505 9.140 9.400 36,313 -0.04(-0.37%)
Oct 29, 2010 9.203 9.512 9.203 9.435 23,677 +0.16(+1.74%)
Oct 28, 2010 9.575 9.575 9.252 9.274 28,801 -0.18(-1.93%)
Oct 27, 2010 9.715 9.715 9.442 9.456 36,738 -0.16(-1.68%)
Oct 25, 2010 9.561 9.701 9.512 9.617 18,128 +0.13(+1.33%)
Oct 22, 2010 9.792 9.792 9.217 9.491 50,149 -0.25(-2.52%)
Oct 21, 2010 9.988 9.988 9.498 9.736 43,098 -0.29(-2.87%)
Oct 20, 2010 9.862 10.05 9.764 10.02 17,146 +0.25(+2.58%)
Oct 19, 2010 9.890 10.11 9.694 9.771 54,260 -0.39(-3.80%)
Oct 18, 2010 9.995 10.16 9.988 10.16 29,685 +0.14(+1.40%)
Oct 15, 2010 10.20 10.21 9.943 10.02 41,294 -0.11(-1.11%)
Oct 14, 2010 10.12 10.20 9.876 10.13 103,809 +0.06(+0.63%)
Oct 13, 2010 9.953 10.09 9.925 10.07 154,118 +0.07(+0.70%)
Oct 12, 2010 9.890 10.02 9.792 9.995 57,790 +0.01(+0.14%)
Oct 11, 2010 9.813 10.01 9.806 9.981 35,684 +0.11(+1.06%)
Oct 08, 2010 9.876 9.974 9.638 9.876 30,056 +0.21(+2.18%)
Oct 07, 2010 9.701 9.813 9.582 9.666 285 -0.02(-0.22%)
Oct 06, 2010 9.568 9.768 9.568 9.687 32,827 +0.04(+0.36%)
Oct 05, 2010 9.274 9.687 9.196 9.652 42,676 +0.50(+5.44%)
Oct 04, 2010 9.603 9.603 9.126 9.154 22,672 -0.37(-3.90%)
Oct 01, 2010 9.526 9.568 9.196 9.526 28,880 +0.04(+0.44%)
Sep 30, 2010 9.365 9.554 9.323 9.484 31,374 +0.22(+2.35%)
Sep 29, 2010 9.295 9.344 9.049 9.267 53,775 -0.06(-0.68%)
Sep 28, 2010 9.687 9.687 9.189 9.330 64,495 -0.31(-3.20%)
Sep 27, 2010 9.736 9.736 9.540 9.638 28,233 -0.08(-0.79%)
Sep 24, 2010 9.196 9.715 9.168 9.715 59,650 +0.67(+7.36%)
Sep 23, 2010 9.112 9.259 9.014 9.049 554 -0.20(-2.12%)
Sep 22, 2010 9.568 9.582 9.119 9.245 39,142 -0.38(-3.93%)
Sep 21, 2010 9.722 9.820 9.603 9.624 43,730 -0.11(-1.15%)
Sep 20, 2010 9.400 9.743 9.217 9.736 41,933 +0.38(+4.04%)
Sep 17, 2010 9.358 9.561 9.196 9.358 74,467 -0.43(-4.44%)
Sep 15, 2010 9.596 10.05 9.519 9.792 57,432 +0.20(+2.05%)
Sep 14, 2010 9.435 9.736 9.372 9.596 79,157 +0.13(+1.41%)
Sep 13, 2010 9.175 9.498 8.972 9.463 55,049 +0.45(+4.98%)
Sep 10, 2010 9.105 9.252 8.909 9.014 53,424 -0.07(-0.77%)
Sep 09, 2010 9.358 9.358 9.063 9.084 42,648 -0.12(-1.29%)
Sep 08, 2010 9.238 9.351 9.105 9.203 80,078 -0.03(-0.30%)
Sep 07, 2010 9.435 9.470 9.175 9.231 455 -0.32(-3.30%)
Sep 03, 2010 9.456 9.589 9.119 9.547 79,114 +0.20(+2.18%)
Sep 02, 2010 9.337 9.386 9.042 9.344 225 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.