Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.480 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.506 5.661 5.405 5.579 1,087,203 -0.01(-0.16%)
Nov 29, 2021 5.790 5.808 5.538 5.588 1,283,658 -0.07(-1.29%)
Nov 26, 2021 5.661 5.716 5.506 5.661 566,235 -0.27(-4.48%)
Nov 24, 2021 5.881 5.973 5.835 5.927 402,399 -0.05(-0.77%)
Nov 23, 2021 5.945 6.074 5.918 5.973 676,829 +0.07(+1.24%)
Nov 22, 2021 5.680 6.010 5.661 5.900 962,873 +0.27(+4.72%)
Nov 19, 2021 5.597 5.693 5.510 5.634 976,573 -0.11(-1.91%)
Nov 18, 2021 5.762 5.762 5.721 5.744 994,212 -0.02(-0.32%)
Nov 17, 2021 5.881 5.936 5.716 5.762 1,309,805 -0.12(-2.02%)
Nov 16, 2021 5.945 5.945 5.818 5.881 799,705 -0.06(-1.07%)
Nov 15, 2021 6.144 6.181 5.854 5.945 987,194 -0.19(-3.11%)
Nov 12, 2021 6.190 6.244 6.117 6.135 447,027 -0.06(-1.02%)
Nov 11, 2021 6.117 6.235 6.081 6.199 581,743 +0.16(+2.71%)
Nov 10, 2021 6.262 6.026 6.036 875,774 -0.25(-3.90%)
Nov 09, 2021 6.426 6.453 6.190 6.281 726,896 -0.18(-2.81%)
Nov 08, 2021 6.390 6.607 6.380 6.462 943,402 +0.20(+3.19%)
Nov 05, 2021 6.272 6.344 6.190 6.262 629,444 +0.07(+1.17%)
Nov 04, 2021 6.380 6.462 6.135 6.190 869,810 -0.12(-1.87%)
Nov 03, 2021 6.244 6.389 6.208 6.308 773,599 +0.06(+1.02%)
Nov 02, 2021 6.562 6.562 6.004 6.244 1,566,966 -0.29(-4.44%)
Nov 01, 2021 6.871 6.412 6.406 6.535 1,428,170 -0.02(-0.28%)
Oct 29, 2021 6.308 6.576 6.308 6.553 1,242,561 +0.25(+3.88%)
Oct 28, 2021 6.181 6.335 6.181 6.308 623,737 +0.12(+1.91%)
Oct 27, 2021 6.317 6.417 6.167 6.190 741,917 -0.19(-2.99%)
Oct 26, 2021 6.489 6.380 592,809 -0.09(-1.40%)
Oct 25, 2021 6.235 6.489 6.235 6.471 721,861 +0.25(+4.09%)
Oct 22, 2021 6.154 6.335 6.154 6.217 807,018 +0.05(+0.88%)
Oct 21, 2021 6.163 6.231 6.067 6.163 739,292 -0.08(-1.31%)
Oct 20, 2021 6.108 6.253 5.981 6.244 558,759 +0.09(+1.47%)
Oct 19, 2021 6.299 6.299 6.099 6.154 669,346 -0.19(-3.00%)
Oct 18, 2021 6.199 6.353 6.135 6.344 576,797 +0.09(+1.45%)
Oct 15, 2021 6.371 6.435 6.253 6.253 663,070 +0.04(+0.58%)
Oct 14, 2021 6.272 6.489 6.208 6.217 927,045 +0.03(+0.44%)
Oct 13, 2021 6.072 6.199 5.968 6.190 701,673 +0.11(+1.79%)
Oct 12, 2021 6.117 6.181 6.013 6.081 619,015 -0.02(-0.30%)
Oct 11, 2021 6.072 6.371 6.072 6.099 1,217,426 +0.05(+0.90%)
Oct 08, 2021 6.063 6.154 5.981 6.045 389,056 +0.00(+0.00%)
Oct 07, 2021 5.963 6.085 5.918 6.045 672,374 +0.11(+1.83%)
Oct 06, 2021 5.927 6.036 5.718 5.936 990,569 -0.14(-2.24%)
Oct 05, 2021 6.008 6.090 5.831 6.072 1,165,018 +0.10(+1.67%)
Oct 04, 2021 5.954 6.063 5.881 5.972 947,847 +0.09(+1.54%)
Oct 01, 2021 5.709 5.963 5.700 5.881 919,719 +0.18(+3.18%)
Sep 30, 2021 5.727 5.809 5.641 5.700 534,834 +0.03(+0.48%)
Sep 29, 2021 5.854 5.899 5.598 5.673 704,067 -0.13(-2.19%)
Sep 28, 2021 5.809 5.918 5.691 5.800 1,050,175 -0.03(-0.47%)
Sep 27, 2021 5.627 5.981 5.627 5.827 928,322 +0.28(+5.07%)
Sep 24, 2021 5.591 5.689 5.545 5.545 504,701 -0.11(-1.93%)
Sep 23, 2021 5.627 5.754 5.545 5.654 594,107 +0.10(+1.80%)
Sep 22, 2021 5.627 5.781 5.573 5.555 817,089 +0.09(+1.66%)
Sep 21, 2021 5.654 5.718 5.309 5.464 1,163,334 -0.11(-1.95%)
Sep 20, 2021 5.418 5.626 5.418 5.573 1,249,027 -0.17(-3.00%)
Sep 17, 2021 5.972 5.972 5.709 5.745 2,512,359 -0.18(-3.06%)
Sep 16, 2021 6.217 6.217 5.872 5.927 700,324 -0.32(-5.09%)
Sep 15, 2021 6.045 6.281 6.045 6.244 849,523 +0.22(+3.61%)
Sep 14, 2021 6.272 6.272 5.981 6.026 714,015 -0.19(-3.07%)
Sep 13, 2021 6.399 6.390 6.163 6.217 827,084 -0.17(-2.70%)
Sep 10, 2021 6.380 6.636 6.380 6.390 769,423 +0.10(+1.59%)
Sep 09, 2021 6.172 6.380 6.172 6.290 556,700 +0.04(+0.58%)
Sep 08, 2021 6.489 6.517 6.244 6.253 645,498 -0.25(-3.91%)
Sep 07, 2021 6.444 6.644 6.408 6.508 702,672 +0.10(+1.56%)
Sep 03, 2021 6.390 6.504 6.344 6.408 593,348 +0.01(+0.14%)
Sep 02, 2021 6.326 6.530 6.326 6.399 670,254 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.