Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.867 9.874 9.777 9.800 20,262 -0.04(-0.38%)
Nov 27, 2002 9.911 9.919 9.800 9.837 49,112 +0.00(+0.00%)
Nov 26, 2002 9.949 9.979 9.829 9.837 74,876 -0.01(-0.08%)
Nov 25, 2002 9.792 9.844 9.718 9.844 128,417 +0.13(+1.30%)
Nov 22, 2002 9.867 9.867 9.651 9.718 130,296 -0.10(-1.06%)
Nov 21, 2002 10.10 10.10 9.800 9.822 135,127 -0.31(-3.09%)
Nov 20, 2002 10.21 10.25 10.08 10.13 60,921 -0.04(-0.37%)
Nov 19, 2002 10.13 10.37 10.06 10.17 70,985 +0.04(+0.37%)
Nov 18, 2002 10.09 10.17 10.06 10.13 46,160 +0.20(+2.02%)
Nov 15, 2002 9.986 10.12 9.934 9.934 94,199 -0.01(-0.15%)
Nov 14, 2002 9.964 10.06 9.934 9.949 103,056 -0.04(-0.45%)
Nov 13, 2002 10.02 10.19 9.979 9.993 68,704 -0.07(-0.67%)
Nov 12, 2002 10.10 10.10 9.956 10.06 66,825 +0.00(+0.00%)
Nov 11, 2002 10.06 10.21 10.05 10.06 54,211 -0.07(-0.66%)
Nov 08, 2002 10.13 10.13 10.02 10.13 46,026 +0.03(+0.30%)
Nov 07, 2002 10.15 10.26 10.06 10.10 39,987 -0.07(-0.73%)
Nov 06, 2002 10.09 10.32 9.986 10.17 43,074 +0.12(+1.19%)
Nov 05, 2002 10.02 10.13 9.911 10.05 80,110 +0.10(+1.05%)
Nov 04, 2002 9.986 10.11 9.859 9.949 54,748 +0.00(+0.00%)
Nov 01, 2002 9.949 9.979 9.874 9.949 33,278 +0.11(+1.14%)
Oct 31, 2002 9.934 9.934 9.800 9.837 41,195 -0.10(-0.98%)
Oct 30, 2002 9.971 9.986 9.777 9.934 43,208 +0.04(+0.45%)
Oct 29, 2002 10.05 10.08 9.874 9.889 75,950 -0.10(-0.97%)
Oct 28, 2002 10.13 10.34 9.882 9.986 81,183 -0.11(-1.11%)
Oct 25, 2002 10.22 10.31 9.986 10.10 47,502 -0.04(-0.44%)
Oct 24, 2002 10.21 10.32 10.00 10.14 45,355 +0.03(+0.29%)
Oct 23, 2002 10.10 10.12 9.800 10.11 66,422 +0.13(+1.27%)
Oct 22, 2002 10.40 10.47 9.613 9.986 211,345 -0.45(-4.29%)
Oct 21, 2002 10.62 10.63 10.43 10.43 26,837 -0.16(-1.48%)
Oct 18, 2002 10.68 10.69 10.54 10.59 64,946 +0.16(+1.50%)
Oct 17, 2002 10.66 10.66 10.43 10.43 48,978 -0.23(-2.17%)
Oct 16, 2002 10.70 10.70 10.54 10.66 48,307 -0.03(-0.28%)
Oct 15, 2002 10.72 10.72 10.58 10.69 40,793 -0.02(-0.21%)
Oct 14, 2002 10.69 10.78 10.62 10.72 39,182 +0.00(+0.00%)
Oct 11, 2002 10.78 10.83 10.69 10.72 74,608 +0.00(+0.00%)
Oct 10, 2002 10.66 10.78 10.64 10.72 17,310 -0.06(-0.55%)
Oct 09, 2002 10.80 10.83 10.69 10.78 28,313 +0.00(+0.00%)
Oct 08, 2002 10.88 10.88 10.70 10.78 58,774 -0.10(-0.89%)
Oct 07, 2002 10.88 10.95 10.81 10.87 44,147 -0.08(-0.75%)
Oct 04, 2002 10.95 10.95 10.85 10.95 10,735 +0.11(+1.03%)
Oct 03, 2002 10.90 10.95 10.84 10.84 1,060,084 -0.04(-0.34%)
Oct 02, 2002 10.85 10.92 10.85 10.88 27,642 +0.04(+0.34%)
Oct 01, 2002 10.84 10.84 10.74 10.84 39,317 +0.17(+1.61%)
Sep 30, 2002 10.84 10.88 10.59 10.67 60,787 -0.09(-0.83%)
Sep 27, 2002 10.84 10.84 10.58 10.76 113,522 -0.08(-0.76%)
Sep 26, 2002 10.66 10.84 10.54 10.84 42,537 +0.22(+2.11%)
Sep 25, 2002 10.74 10.75 10.40 10.62 84,672 -0.11(-1.04%)
Sep 24, 2002 10.71 10.84 10.66 10.73 57,700 +0.15(+1.41%)
Sep 23, 2002 10.77 10.77 10.55 10.58 106,545 -0.08(-0.77%)
Sep 20, 2002 10.77 10.77 10.66 10.66 24,556 -0.13(-1.24%)
Sep 19, 2002 10.88 10.95 10.69 10.80 34,620 -0.01(-0.07%)
Sep 18, 2002 10.99 11.07 10.76 10.81 50,454 -0.24(-2.16%)
Sep 17, 2002 11.10 11.10 10.99 11.04 28,716 -0.04(-0.34%)
Sep 16, 2002 11.13 11.13 11.01 11.08 10,332 -0.02(-0.20%)
Sep 13, 2002 11.04 11.10 10.99 11.10 32,876 +0.07(+0.61%)
Sep 12, 2002 11.04 11.13 11.04 11.04 4,964 -0.07(-0.60%)
Sep 11, 2002 10.97 11.10 10.97 11.10 21,335 +0.07(+0.68%)
Sep 10, 2002 11.03 11.14 10.96 11.03 31,265 -0.05(-0.47%)
Sep 09, 2002 10.95 11.08 10.95 11.08 8,722 +0.05(+0.47%)
Sep 06, 2002 11.10 11.10 10.92 11.03 43,745 -0.16(-1.47%)
Sep 05, 2002 11.18 11.25 11.18 11.19 26,300 +0.01(+0.13%)
Sep 04, 2002 11.18 11.19 11.18 11.18 80,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.