Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.370 7.370 6.707 7.080 66,927 +0.19(+2.70%)
Nov 26, 2008 6.931 7.042 6.819 6.893 39,887 -0.01(-0.11%)
Nov 25, 2008 7.735 7.735 6.893 6.901 39,174 -0.33(-4.54%)
Nov 24, 2008 6.401 7.489 6.059 7.229 107,921 +0.89(+14.12%)
Nov 21, 2008 6.834 6.856 6.334 6.334 73,866 -0.35(-5.18%)
Nov 20, 2008 6.580 6.700 6.379 6.680 139,092 +0.11(+1.75%)
Nov 19, 2008 7.586 7.586 6.528 6.565 103,132 -0.92(-12.29%)
Nov 18, 2008 7.586 7.586 7.378 7.486 52,409 -0.08(-1.03%)
Nov 17, 2008 7.646 7.646 7.273 7.564 45,815 +0.14(+1.86%)
Nov 14, 2008 7.102 7.527 7.102 7.426 50,536 +0.20(+2.73%)
Nov 13, 2008 7.460 7.676 7.102 7.229 92,845 -0.23(-3.10%)
Nov 12, 2008 7.646 7.646 7.229 7.460 81,598 -0.16(-2.05%)
Nov 11, 2008 7.892 7.892 7.609 7.616 59,567 -0.22(-2.83%)
Nov 10, 2008 7.810 7.899 7.713 7.838 77,561 +0.05(+0.65%)
Nov 07, 2008 7.810 7.810 7.683 7.788 61,996 -0.03(-0.38%)
Nov 06, 2008 7.378 7.817 7.378 7.817 76,150 +0.33(+4.38%)
Nov 05, 2008 7.221 7.743 7.013 7.489 89,543 +0.45(+6.35%)
Nov 04, 2008 6.931 7.184 6.864 7.042 86,349 +0.11(+1.61%)
Nov 03, 2008 7.281 7.281 6.931 6.931 103,468 -0.15(-2.11%)
Oct 31, 2008 7.482 7.482 7.005 7.080 95,834 -0.32(-4.33%)
Oct 30, 2008 7.460 7.527 7.378 7.400 65,235 -0.04(-0.60%)
Oct 29, 2008 7.594 7.788 7.415 7.445 84,991 -0.03(-0.40%)
Oct 28, 2008 7.750 7.771 7.415 7.475 78,858 -0.28(-3.56%)
Oct 27, 2008 7.780 7.899 7.534 7.750 60,324 -0.00(-0.05%)
Oct 24, 2008 7.527 8.160 7.527 7.754 39,920 -0.28(-3.48%)
Oct 23, 2008 7.728 8.354 7.728 8.034 57,755 +0.38(+4.92%)
Oct 22, 2008 7.489 7.735 7.370 7.657 73,822 +0.40(+5.57%)
Oct 21, 2008 7.430 7.758 6.856 7.253 113,384 +0.15(+2.12%)
Oct 20, 2008 6.998 7.303 6.819 7.102 125,673 +0.39(+5.89%)
Oct 17, 2008 6.558 6.931 6.305 6.707 169,824 +0.31(+4.83%)
Oct 16, 2008 6.334 7.005 6.193 6.398 88,648 +0.07(+1.13%)
Oct 15, 2008 6.819 6.819 6.327 6.327 71,061 -0.63(-9.10%)
Oct 14, 2008 6.931 7.177 6.707 6.960 183,106 +0.25(+3.78%)
Oct 13, 2008 5.291 7.065 5.291 6.707 186,432 +1.42(+26.76%)
Oct 10, 2008 5.902 5.902 5.097 5.291 184,604 -0.75(-12.45%)
Oct 09, 2008 6.379 6.498 5.962 6.044 246,536 -0.44(-6.78%)
Oct 08, 2008 7.095 7.199 6.334 6.483 232,689 -0.86(-11.68%)
Oct 07, 2008 7.452 7.661 7.266 7.340 73,505 -0.04(-0.51%)
Oct 06, 2008 8.197 8.220 7.378 7.378 157,592 -0.88(-10.65%)
Oct 03, 2008 8.071 8.260 8.071 8.257 80,649 +0.19(+2.31%)
Oct 02, 2008 7.870 8.227 7.870 8.071 65,655 +0.01(+0.09%)
Oct 01, 2008 7.624 8.175 7.624 8.063 126,878 +0.35(+4.54%)
Sep 30, 2008 8.130 8.130 7.451 7.713 90,583 -0.04(-0.48%)
Sep 29, 2008 8.197 8.197 7.266 7.750 87,698 -0.58(-6.98%)
Sep 26, 2008 8.406 8.421 7.974 8.332 0 +0.17(+2.08%)
Sep 25, 2008 8.123 8.287 8.086 8.162 81,058 +0.04(+0.48%)
Sep 24, 2008 7.944 8.183 7.944 8.123 83,934 +0.10(+1.29%)
Sep 23, 2008 8.570 8.719 7.899 8.019 189,343 -0.59(-6.85%)
Sep 22, 2008 8.943 8.965 8.399 8.609 31,316 -0.27(-3.00%)
Sep 19, 2008 8.622 9.144 8.622 8.876 0 +0.53(+6.34%)
Sep 18, 2008 8.838 8.873 7.750 8.347 132,722 -0.52(-5.88%)
Sep 17, 2008 9.382 9.382 8.719 8.868 168,658 -0.26(-2.86%)
Sep 16, 2008 9.099 9.338 9.069 9.129 113,929 -0.26(-2.78%)
Sep 15, 2008 9.539 9.546 9.308 9.390 50,117 -0.22(-2.25%)
Sep 12, 2008 9.643 9.651 9.539 9.606 52,590 -0.08(-0.85%)
Sep 11, 2008 9.651 9.748 9.643 9.688 45,817 -0.06(-0.61%)
Sep 10, 2008 9.941 9.941 9.740 9.748 57,732 -0.06(-0.61%)
Sep 09, 2008 10.00 10.00 9.762 9.807 50,633 -0.01(-0.08%)
Sep 08, 2008 9.748 9.815 9.703 9.815 38,263 +0.09(+0.92%)
Sep 05, 2008 9.777 9.777 9.695 9.725 0 +0.01(+0.08%)
Sep 04, 2008 9.889 9.911 9.718 9.718 61,632 -0.18(-1.81%)
Sep 03, 2008 9.852 10.02 9.852 9.896 25,451 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.