Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.304 7.324 7.291 7.304 202,709 -0.02(-0.24%)
Nov 27, 2013 7.318 7.326 7.300 7.322 329,125 -0.02(-0.24%)
Nov 26, 2013 7.287 7.353 7.279 7.340 583,213 +0.01(+0.12%)
Nov 25, 2013 7.309 7.344 7.274 7.331 298,334 +0.01(+0.18%)
Nov 22, 2013 7.326 7.326 7.274 7.318 193,071 +0.00(+0.06%)
Nov 21, 2013 7.313 7.313 7.261 7.313 257,479 +0.01(+0.18%)
Nov 20, 2013 7.331 7.335 7.283 7.300 277,073 -0.05(-0.66%)
Nov 19, 2013 7.309 7.361 7.287 7.348 301,433 +0.01(+0.12%)
Nov 18, 2013 7.331 7.340 7.300 7.340 216,269 -0.01(-0.18%)
Nov 15, 2013 7.379 7.379 7.304 7.353 385,748 +0.01(+0.18%)
Nov 14, 2013 7.396 7.396 7.313 7.340 173,358 -0.02(-0.21%)
Nov 12, 2013 7.381 7.394 7.344 7.355 222,007 -0.06(-0.76%)
Nov 11, 2013 7.377 7.425 7.359 7.412 191,483 +0.00(+0.06%)
Nov 08, 2013 7.372 7.412 7.316 7.407 329,642 +0.03(+0.47%)
Nov 07, 2013 7.320 7.403 7.316 7.372 608,689 +0.05(+0.65%)
Nov 06, 2013 7.316 7.338 7.307 7.325 386,606 +0.01(+0.12%)
Nov 05, 2013 7.294 7.333 7.272 7.316 432,839 +0.01(+0.12%)
Nov 04, 2013 7.303 7.325 7.281 7.307 277,804 -0.00(-0.06%)
Nov 01, 2013 7.351 7.368 7.294 7.312 305,650 -0.02(-0.30%)
Oct 31, 2013 7.355 7.368 7.316 7.333 244,261 -0.02(-0.30%)
Oct 30, 2013 7.368 7.368 7.320 7.355 219,735 +0.00(+0.00%)
Oct 29, 2013 7.333 7.364 7.325 7.355 261,275 +0.01(+0.18%)
Oct 28, 2013 7.307 7.351 7.307 7.342 266,136 +0.03(+0.36%)
Oct 25, 2013 7.298 7.316 7.298 7.316 208,428 +0.02(+0.24%)
Oct 24, 2013 7.290 7.307 7.285 7.298 251,421 +0.01(+0.12%)
Oct 23, 2013 7.294 7.307 7.281 7.290 380,567 +0.00(+0.06%)
Oct 22, 2013 7.233 7.298 7.233 7.285 261,311 +0.05(+0.66%)
Oct 21, 2013 7.255 7.281 7.229 7.237 300,435 -0.02(-0.24%)
Oct 18, 2013 7.264 7.303 7.211 7.255 372,148 -0.03(-0.48%)
Oct 17, 2013 7.194 7.290 7.181 7.290 325,860 +0.10(+1.33%)
Oct 16, 2013 7.150 7.198 7.120 7.194 305,576 +0.04(+0.61%)
Oct 15, 2013 7.146 7.163 7.107 7.150 243,312 -0.01(-0.12%)
Oct 14, 2013 7.190 7.190 7.137 7.159 181,209 -0.02(-0.24%)
Oct 11, 2013 7.177 7.203 7.024 7.177 564,675 -0.00(-0.03%)
Oct 10, 2013 7.214 7.214 7.166 7.179 214,551 -0.01(-0.12%)
Oct 09, 2013 7.157 7.188 7.131 7.188 190,169 +0.01(+0.18%)
Oct 08, 2013 7.214 7.231 7.166 7.175 205,167 -0.05(-0.72%)
Oct 07, 2013 7.261 7.261 7.192 7.227 147,271 -0.04(-0.60%)
Oct 04, 2013 7.274 7.274 7.231 7.270 128,347 -0.02(-0.24%)
Oct 03, 2013 7.309 7.313 7.244 7.287 151,680 -0.02(-0.24%)
Oct 02, 2013 7.287 7.313 7.265 7.304 268,870 -0.03(-0.35%)
Oct 01, 2013 7.313 7.330 7.278 7.330 279,080 -0.01(-0.18%)
Sep 30, 2013 7.309 7.343 7.265 7.343 251,228 +0.00(+0.00%)
Sep 27, 2013 7.322 7.343 7.274 7.343 234,381 +0.00(+0.00%)
Sep 26, 2013 7.291 7.352 7.248 7.343 233,353 +0.07(+0.95%)
Sep 25, 2013 7.304 7.304 7.252 7.274 218,485 -0.02(-0.24%)
Sep 24, 2013 7.265 7.300 7.236 7.291 293,793 -0.01(-0.12%)
Sep 23, 2013 7.261 7.303 7.261 7.300 185,276 +0.02(+0.24%)
Sep 20, 2013 7.300 7.300 7.222 7.283 311,576 -0.01(-0.12%)
Sep 19, 2013 7.330 7.330 7.257 7.291 310,418 -0.06(-0.77%)
Sep 18, 2013 7.227 7.352 7.192 7.348 261,683 +0.11(+1.55%)
Sep 17, 2013 7.239 7.265 7.235 7.235 220,410 -0.02(-0.30%)
Sep 16, 2013 7.291 7.304 7.238 7.257 189,933 -0.00(-0.06%)
Sep 13, 2013 7.287 7.326 7.253 7.261 168,256 -0.05(-0.65%)
Sep 12, 2013 7.348 7.382 7.278 7.309 212,654 -0.05(-0.74%)
Sep 11, 2013 7.346 7.363 7.260 7.363 269,870 +0.03(+0.41%)
Sep 10, 2013 7.303 7.333 7.256 7.333 219,673 +0.03(+0.47%)
Sep 09, 2013 7.303 7.316 7.286 7.299 115,926 -0.01(-0.18%)
Sep 06, 2013 7.333 7.354 7.256 7.311 227,364 -0.03(-0.47%)
Sep 05, 2013 7.389 7.389 7.299 7.346 233,793 -0.03(-0.41%)
Sep 04, 2013 7.342 7.419 7.303 7.376 871,839 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.