Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.583 9.614 9.571 9.602 167,303 +0.03(+0.32%)
Nov 29, 2017 9.583 9.602 9.559 9.571 113,449 -0.04(-0.37%)
Nov 28, 2017 9.547 9.608 9.529 9.607 176,104 +0.04(+0.46%)
Nov 27, 2017 9.535 9.571 9.535 9.563 141,963 +0.01(+0.10%)
Nov 24, 2017 9.535 9.565 9.535 9.553 73,294 +0.04(+0.44%)
Nov 22, 2017 9.547 9.553 9.511 9.511 112,585 -0.04(-0.38%)
Nov 21, 2017 9.547 9.553 9.529 9.547 161,269 +0.01(+0.13%)
Nov 20, 2017 9.547 9.554 9.523 9.535 102,097 +0.00(+0.00%)
Nov 17, 2017 9.535 9.553 9.512 9.535 107,131 +0.02(+0.19%)
Nov 16, 2017 9.451 9.535 9.451 9.517 153,661 +0.09(+0.96%)
Nov 15, 2017 9.360 9.427 9.360 9.427 142,761 +0.06(+0.64%)
Nov 14, 2017 9.481 9.481 9.366 9.366 246,960 -0.13(-1.40%)
Nov 13, 2017 9.547 9.562 9.496 9.499 166,673 -0.08(-0.82%)
Nov 10, 2017 9.601 9.619 9.553 9.577 100,337 -0.02(-0.19%)
Nov 09, 2017 9.643 9.643 9.589 9.595 148,427 -0.07(-0.68%)
Nov 08, 2017 9.697 9.699 9.655 9.661 116,838 -0.04(-0.37%)
Nov 07, 2017 9.721 9.733 9.679 9.697 145,249 -0.01(-0.12%)
Nov 06, 2017 9.697 9.721 9.685 9.709 78,236 +0.01(+0.06%)
Nov 03, 2017 9.619 9.721 9.599 9.703 349,212 +0.10(+1.00%)
Nov 02, 2017 9.625 9.637 9.595 9.607 102,354 -0.01(-0.06%)
Nov 01, 2017 9.637 9.655 9.607 9.613 66,130 -0.02(-0.25%)
Oct 31, 2017 9.655 9.661 9.601 9.637 189,504 -0.01(-0.12%)
Oct 30, 2017 9.631 9.667 9.631 9.649 150,112 +0.02(+0.25%)
Oct 27, 2017 9.637 9.637 9.607 9.625 68,698 +0.02(+0.19%)
Oct 26, 2017 9.643 9.649 9.601 9.607 181,433 +0.01(+0.06%)
Oct 25, 2017 9.691 9.712 9.595 9.601 276,240 -0.11(-1.11%)
Oct 24, 2017 9.752 9.764 9.709 9.709 173,153 -0.04(-0.37%)
Oct 23, 2017 9.721 9.752 9.711 9.745 112,503 +0.03(+0.34%)
Oct 20, 2017 9.673 9.721 9.673 9.712 119,471 +0.04(+0.40%)
Oct 19, 2017 9.697 9.697 9.649 9.673 132,493 -0.04(-0.37%)
Oct 18, 2017 9.709 9.715 9.679 9.709 133,062 +0.00(+0.00%)
Oct 17, 2017 9.727 9.745 9.697 9.709 164,936 -0.02(-0.25%)
Oct 16, 2017 9.733 9.733 9.697 9.733 83,932 +0.01(+0.06%)
Oct 13, 2017 9.715 9.733 9.703 9.727 88,391 +0.02(+0.24%)
Oct 12, 2017 9.698 9.722 9.680 9.704 126,432 -0.02(-0.18%)
Oct 11, 2017 9.710 9.740 9.692 9.722 237,525 +0.01(+0.15%)
Oct 10, 2017 9.656 9.710 9.644 9.707 150,124 +0.05(+0.53%)
Oct 09, 2017 9.638 9.662 9.628 9.656 87,347 +0.02(+0.19%)
Oct 06, 2017 9.602 9.638 9.590 9.638 108,113 +0.06(+0.62%)
Oct 05, 2017 9.626 9.662 9.560 9.578 279,956 -0.02(-0.25%)
Oct 04, 2017 9.626 9.650 9.596 9.602 136,378 -0.05(-0.56%)
Oct 03, 2017 9.650 9.662 9.620 9.656 98,508 +0.01(+0.06%)
Oct 02, 2017 9.650 9.656 9.632 9.650 73,195 +0.02(+0.25%)
Sep 29, 2017 9.608 9.656 9.604 9.626 228,496 +0.02(+0.25%)
Sep 28, 2017 9.602 9.608 9.572 9.602 133,713 -0.01(-0.12%)
Sep 27, 2017 9.590 9.626 9.572 9.614 126,370 +0.01(+0.06%)
Sep 26, 2017 9.566 9.608 9.560 9.608 177,211 +0.04(+0.37%)
Sep 25, 2017 9.602 9.602 9.566 9.572 89,000 -0.02(-0.19%)
Sep 22, 2017 9.566 9.602 9.566 9.590 89,474 +0.02(+0.19%)
Sep 21, 2017 9.572 9.584 9.554 9.572 101,013 +0.01(+0.12%)
Sep 20, 2017 9.554 9.569 9.542 9.560 75,207 +0.01(+0.06%)
Sep 19, 2017 9.578 9.584 9.542 9.554 107,187 -0.03(-0.31%)
Sep 18, 2017 9.572 9.584 9.566 9.584 123,679 +0.04(+0.38%)
Sep 15, 2017 9.560 9.572 9.530 9.548 123,561 +0.01(+0.13%)
Sep 14, 2017 9.530 9.548 9.525 9.536 87,585 +0.02(+0.25%)
Sep 13, 2017 9.531 9.537 9.513 9.513 108,045 -0.01(-0.06%)
Sep 12, 2017 9.519 9.531 9.513 9.519 126,020 +0.02(+0.19%)
Sep 11, 2017 9.495 9.520 9.495 9.501 142,875 +0.02(+0.19%)
Sep 08, 2017 9.519 9.525 9.471 9.483 67,600 -0.04(-0.44%)
Sep 07, 2017 9.489 9.525 9.477 9.525 114,453 +0.04(+0.38%)
Sep 06, 2017 9.501 9.507 9.471 9.489 122,934 -0.01(-0.13%)
Sep 05, 2017 9.501 9.513 9.471 9.501 221,145 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.