Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.567 9.704 9.540 9.704 12,767 +0.10(+1.06%)
Nov 29, 2006 9.663 9.663 9.527 9.602 31,403 +0.07(+0.79%)
Nov 28, 2006 9.561 9.574 9.520 9.527 15,114 -0.01(-0.14%)
Nov 27, 2006 9.554 9.554 9.540 9.540 7,777 -0.03(-0.28%)
Nov 24, 2006 9.561 9.567 9.540 9.567 3,521 +0.01(+0.14%)
Nov 22, 2006 9.499 9.554 9.499 9.554 11,593 -0.01(-0.14%)
Nov 21, 2006 9.479 9.567 9.479 9.567 11,299 +0.05(+0.57%)
Nov 20, 2006 9.424 9.547 9.424 9.513 39,915 +0.07(+0.72%)
Nov 17, 2006 9.486 9.507 9.445 9.445 14,087 +0.03(+0.29%)
Nov 16, 2006 9.615 9.615 9.383 9.418 37,420 -0.14(-1.50%)
Nov 15, 2006 9.547 9.595 9.547 9.561 8,511 -0.02(-0.21%)
Nov 14, 2006 9.649 9.649 9.559 9.581 11,593 -0.06(-0.64%)
Nov 13, 2006 9.595 9.663 9.561 9.642 14,821 +0.01(+0.07%)
Nov 10, 2006 9.540 9.670 9.540 9.636 21,278 +0.10(+1.00%)
Nov 09, 2006 9.458 9.588 9.439 9.540 6,897 +0.03(+0.36%)
Nov 08, 2006 9.486 9.506 9.458 9.506 5,869 +0.03(+0.29%)
Nov 07, 2006 9.479 9.479 9.479 9.479 0 +0.00(+0.00%)
Nov 06, 2006 9.472 9.506 9.472 9.479 6,603 -0.09(-0.93%)
Nov 03, 2006 9.533 9.567 9.472 9.567 6,603 +0.04(+0.43%)
Nov 02, 2006 9.656 9.656 9.527 9.527 34,045 -0.12(-1.27%)
Nov 01, 2006 9.608 9.649 9.608 9.649 3,668 +0.11(+1.14%)
Oct 31, 2006 9.533 9.574 9.533 9.540 3,228 +0.00(+0.00%)
Oct 30, 2006 9.540 9.642 9.540 9.540 21,131 -0.01(-0.07%)
Oct 27, 2006 9.622 9.622 9.527 9.547 17,462 -0.03(-0.28%)
Oct 26, 2006 9.711 9.711 9.574 9.574 8,804 -0.05(-0.50%)
Oct 25, 2006 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Oct 24, 2006 9.676 9.711 9.622 9.622 2,054 +0.01(+0.14%)
Oct 23, 2006 9.608 9.615 9.608 9.608 1,760 +0.00(+0.00%)
Oct 20, 2006 9.615 9.615 9.608 9.608 4,989 -0.11(-1.12%)
Oct 19, 2006 9.717 9.717 9.717 9.717 733 +0.05(+0.56%)
Oct 18, 2006 9.649 9.745 9.649 9.663 2,788 +0.08(+0.85%)
Oct 17, 2006 9.615 9.711 9.574 9.581 8,658 -0.03(-0.28%)
Oct 16, 2006 9.608 9.799 9.547 9.608 24,653 +0.00(+0.00%)
Oct 13, 2006 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Oct 12, 2006 9.602 9.745 9.602 9.608 14,087 +0.00(+0.00%)
Oct 11, 2006 9.717 9.717 9.608 9.608 21,278 -0.12(-1.19%)
Oct 10, 2006 9.806 9.806 9.690 9.724 8,511 -0.12(-1.18%)
Oct 09, 2006 9.697 9.874 9.697 9.840 6,456 +0.09(+0.91%)
Oct 06, 2006 9.751 9.751 9.751 9.751 2,494 +0.06(+0.63%)
Oct 05, 2006 9.847 9.847 9.690 9.690 8,658 -0.21(-2.13%)
Oct 04, 2006 9.847 9.915 9.847 9.901 13,500 +0.09(+0.90%)
Oct 03, 2006 9.847 9.881 9.813 9.813 1,907 +0.00(+0.00%)
Oct 02, 2006 9.792 9.813 9.792 9.813 2,641 +0.03(+0.28%)
Sep 29, 2006 9.711 9.792 9.649 9.786 10,419 +0.04(+0.42%)
Sep 28, 2006 9.731 9.799 9.663 9.745 32,724 +0.01(+0.14%)
Sep 27, 2006 9.676 9.733 9.676 9.731 7,777 +0.04(+0.42%)
Sep 26, 2006 9.779 9.813 9.649 9.690 13,500 -0.02(-0.21%)
Sep 25, 2006 9.704 9.766 9.704 9.711 7,484 +0.04(+0.42%)
Sep 22, 2006 9.676 9.711 9.642 9.670 6,163 -0.04(-0.42%)
Sep 21, 2006 9.717 9.745 9.687 9.711 15,408 -0.05(-0.56%)
Sep 20, 2006 9.676 9.847 9.676 9.765 11,886 +0.14(+1.42%)
Sep 19, 2006 9.615 9.636 9.561 9.629 24,800 +0.08(+0.86%)
Sep 18, 2006 9.663 9.697 9.547 9.547 21,131 -0.10(-0.99%)
Sep 15, 2006 9.567 9.642 9.567 9.642 7,043 +0.07(+0.78%)
Sep 14, 2006 9.561 9.608 9.561 9.567 13,500 -0.01(-0.14%)
Sep 13, 2006 9.567 9.602 9.567 9.581 6,897 -0.06(-0.64%)
Sep 12, 2006 9.554 9.642 9.554 9.642 8,071 +0.02(+0.17%)
Sep 11, 2006 9.574 9.642 9.551 9.626 5,429 +0.02(+0.19%)
Sep 08, 2006 9.506 9.758 9.506 9.608 15,408 +0.19(+2.03%)
Sep 07, 2006 9.411 9.642 9.411 9.418 18,636 +0.01(+0.07%)
Sep 06, 2006 9.452 9.479 9.411 9.411 23,332 -0.11(-1.15%)
Sep 05, 2006 9.527 9.527 9.506 9.520 1,320 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.