Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.590 9.590 9.532 9.532 931 -0.01(-0.07%)
Nov 26, 2003 9.565 9.623 9.500 9.539 77,009 -0.06(-0.60%)
Nov 25, 2003 9.532 9.597 9.532 9.597 6,210 +0.00(+0.00%)
Nov 24, 2003 9.526 9.629 9.526 9.597 30,120 +0.04(+0.40%)
Nov 21, 2003 9.565 9.623 9.558 9.558 74,990 -0.01(-0.07%)
Nov 20, 2003 9.468 9.565 9.468 9.565 54,962 +0.13(+1.37%)
Nov 19, 2003 9.468 9.481 9.416 9.436 43,938 -0.03(-0.34%)
Nov 18, 2003 9.416 9.500 9.410 9.468 63,967 +0.00(+0.00%)
Nov 17, 2003 9.410 9.494 9.404 9.468 13,041 -0.03(-0.34%)
Nov 14, 2003 9.500 9.500 9.500 9.500 25,307 +0.03(+0.34%)
Nov 13, 2003 9.500 9.500 9.384 9.468 16,457 +0.00(+0.00%)
Nov 12, 2003 9.416 9.436 9.416 9.468 15,215 +0.12(+1.24%)
Nov 11, 2003 9.352 9.397 9.320 9.352 23,754 -0.08(-0.89%)
Nov 10, 2003 9.371 9.436 9.346 9.436 59,775 -0.06(-0.68%)
Nov 07, 2003 9.416 9.513 9.416 9.500 20,649 +0.01(+0.14%)
Nov 06, 2003 9.507 9.526 9.449 9.487 28,412 -0.03(-0.34%)
Nov 05, 2003 9.597 9.597 9.513 9.519 42,075 -0.10(-1.07%)
Nov 04, 2003 9.661 9.661 9.500 9.623 125,637 -0.05(-0.47%)
Nov 03, 2003 9.668 9.668 9.668 9.668 12,110 +0.00(+0.00%)
Oct 31, 2003 9.668 9.687 9.668 9.668 26,860 +0.00(+0.00%)
Oct 30, 2003 9.668 9.668 9.668 9.668 68,314 +0.01(+0.07%)
Oct 29, 2003 9.661 9.668 9.661 9.661 13,507 +0.00(+0.00%)
Oct 28, 2003 9.668 9.668 9.661 9.661 78,096 +0.00(+0.00%)
Oct 27, 2003 9.668 9.668 9.661 9.661 74,990 -0.01(-0.13%)
Oct 24, 2003 9.668 9.680 9.661 9.674 27,325 -0.01(-0.07%)
Oct 23, 2003 9.668 9.680 9.668 9.680 37,883 +0.01(+0.13%)
Oct 22, 2003 9.661 9.674 9.661 9.668 10,712 +0.01(+0.07%)
Oct 21, 2003 9.668 9.668 9.668 9.661 50,925 -0.01(-0.07%)
Oct 20, 2003 9.674 9.674 9.661 9.668 15,991 +0.00(+0.00%)
Oct 17, 2003 9.661 9.661 9.661 9.668 17,544 +0.00(+0.00%)
Oct 16, 2003 9.661 9.668 9.661 9.668 59,154 +0.01(+0.07%)
Oct 15, 2003 9.668 9.668 9.661 9.661 13,818 +0.00(+0.00%)
Oct 14, 2003 9.668 9.680 9.661 9.661 13,507 -0.01(-0.07%)
Oct 13, 2003 9.661 9.668 9.661 9.668 10,402 +0.01(+0.07%)
Oct 10, 2003 9.668 9.668 9.661 9.661 60,085 +0.00(+0.00%)
Oct 09, 2003 9.661 9.661 9.661 9.661 25,928 -0.01(-0.07%)
Oct 08, 2003 9.668 9.668 9.668 9.668 10,557 +0.00(+0.00%)
Oct 07, 2003 9.661 9.668 9.661 9.668 77,319 +0.01(+0.07%)
Oct 06, 2003 9.661 9.668 9.661 9.661 70,488 -0.01(-0.07%)
Oct 03, 2003 9.661 9.661 9.661 9.668 159,918 +0.00(+0.00%)
Oct 02, 2003 9.668 9.668 9.661 9.668 91,138 +0.00(+0.00%)
Oct 01, 2003 9.668 9.668 9.668 9.668 54,496 +0.00(+0.00%)
Sep 30, 2003 9.661 9.668 9.661 9.668 48,596 +0.01(+0.07%)
Sep 29, 2003 9.661 9.661 9.661 9.661 103,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.