Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.584 9.629 9.513 9.577 58,533 +0.04(+0.41%)
Nov 29, 2004 9.642 9.642 9.526 9.539 91,293 -0.10(-1.07%)
Nov 26, 2004 9.648 9.655 9.629 9.642 13,197 +0.02(+0.20%)
Nov 24, 2004 9.642 9.648 9.603 9.623 50,770 -0.01(-0.07%)
Nov 23, 2004 9.532 9.629 9.532 9.629 43,938 +0.06(+0.67%)
Nov 22, 2004 9.623 9.623 9.558 9.565 32,138 -0.04(-0.40%)
Nov 19, 2004 9.590 9.610 9.571 9.603 57,135 +0.02(+0.20%)
Nov 18, 2004 9.558 9.603 9.545 9.584 41,299 +0.00(+0.00%)
Nov 17, 2004 9.539 9.597 9.500 9.584 51,701 +0.04(+0.40%)
Nov 16, 2004 9.468 9.545 9.461 9.545 44,715 +0.08(+0.82%)
Nov 15, 2004 9.371 9.468 9.371 9.468 48,596 +0.08(+0.89%)
Nov 12, 2004 9.346 9.429 9.339 9.384 27,946 +0.00(+0.00%)
Nov 11, 2004 9.346 9.468 9.346 9.384 35,399 -0.05(-0.48%)
Nov 10, 2004 9.391 9.461 9.294 9.429 70,022 -0.08(-0.81%)
Nov 09, 2004 9.352 9.539 9.275 9.507 44,249 +0.09(+0.96%)
Nov 08, 2004 9.513 9.519 9.339 9.416 50,459 -0.10(-1.08%)
Nov 05, 2004 9.603 9.623 9.500 9.519 74,680 -0.11(-1.14%)
Nov 04, 2004 9.635 9.642 9.629 9.629 24,996 -0.01(-0.07%)
Nov 03, 2004 9.629 9.642 9.603 9.635 27,015 +0.01(+0.13%)
Nov 02, 2004 9.655 9.661 9.623 9.623 83,685 -0.03(-0.33%)
Nov 01, 2004 9.680 9.784 9.629 9.655 103,248 -0.03(-0.27%)
Oct 29, 2004 9.732 9.751 9.635 9.680 69,712 -0.01(-0.07%)
Oct 28, 2004 9.680 9.687 9.661 9.687 33,846 +0.01(+0.07%)
Oct 27, 2004 9.661 9.680 9.642 9.680 44,715 +0.04(+0.40%)
Oct 26, 2004 9.668 9.693 9.603 9.642 51,546 -0.01(-0.13%)
Oct 25, 2004 9.642 9.693 9.610 9.655 54,341 +0.01(+0.13%)
Oct 22, 2004 9.603 9.642 9.597 9.642 32,294 +0.04(+0.40%)
Oct 21, 2004 9.629 9.655 9.603 9.603 45,180 -0.05(-0.53%)
Oct 20, 2004 9.687 9.687 9.629 9.655 25,462 -0.03(-0.33%)
Oct 19, 2004 9.616 9.687 9.590 9.687 107,440 +0.02(+0.20%)
Oct 18, 2004 9.687 9.687 9.603 9.668 36,175 -0.01(-0.07%)
Oct 15, 2004 9.661 9.674 9.635 9.674 30,120 +0.00(+0.00%)
Oct 14, 2004 9.674 9.687 9.648 9.674 49,372 +0.02(+0.20%)
Oct 13, 2004 9.610 9.680 9.565 9.655 55,583 +0.01(+0.13%)
Oct 12, 2004 9.655 9.668 9.642 9.642 41,299 +0.01(+0.07%)
Oct 11, 2004 9.642 9.661 9.629 9.635 37,262 -0.01(-0.07%)
Oct 08, 2004 9.674 9.674 9.623 9.642 35,244 +0.01(+0.13%)
Oct 07, 2004 9.597 9.629 9.577 9.629 70,643 +0.03(+0.34%)
Oct 06, 2004 9.655 9.661 9.590 9.597 46,888 -0.03(-0.33%)
Oct 05, 2004 9.584 9.687 9.584 9.629 39,746 +0.01(+0.07%)
Oct 04, 2004 9.507 9.623 9.507 9.623 20,804 +0.10(+1.08%)
Oct 01, 2004 9.513 9.532 9.487 9.519 57,601 +0.05(+0.48%)
Sep 30, 2004 9.526 9.539 9.423 9.474 97,659 -0.03(-0.27%)
Sep 29, 2004 9.700 9.700 9.442 9.500 73,283 -0.15(-1.60%)
Sep 28, 2004 9.590 9.661 9.545 9.655 33,070 +0.05(+0.54%)
Sep 27, 2004 9.577 9.603 9.539 9.603 49,217 +0.03(+0.27%)
Sep 24, 2004 9.519 9.584 9.519 9.577 44,559 +0.04(+0.41%)
Sep 23, 2004 9.565 9.584 9.468 9.539 57,601 -0.03(-0.27%)
Sep 22, 2004 9.468 9.577 9.404 9.565 91,914 +0.12(+1.30%)
Sep 21, 2004 9.500 9.507 9.423 9.442 55,893 -0.06(-0.61%)
Sep 20, 2004 9.519 9.603 9.455 9.500 54,962 +0.05(+0.48%)
Sep 17, 2004 9.461 9.500 9.442 9.455 9,626 -0.05(-0.47%)
Sep 16, 2004 9.500 9.532 9.449 9.500 42,696 -0.01(-0.07%)
Sep 15, 2004 9.565 9.610 9.507 9.507 72,972 -0.07(-0.69%)
Sep 14, 2004 9.565 9.623 9.532 9.572 52,788 -0.04(-0.39%)
Sep 13, 2004 9.610 9.610 9.500 9.610 31,983 -0.01(-0.13%)
Sep 10, 2004 9.532 9.655 9.532 9.623 95,951 +0.09(+0.95%)
Sep 09, 2004 9.590 9.590 9.513 9.532 32,604 -0.06(-0.60%)
Sep 08, 2004 9.532 9.597 9.532 9.590 26,394 +0.05(+0.47%)
Sep 07, 2004 9.371 9.590 9.371 9.545 66,606 +0.09(+0.95%)
Sep 03, 2004 9.500 9.500 9.384 9.455 37,107 -0.08(-0.88%)
Sep 02, 2004 9.552 9.590 9.532 9.539 47,665 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.