Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.017 9.017 8.946 8.946 61,638 -0.07(-0.79%)
Nov 29, 2005 9.030 9.030 8.959 9.017 105,422 -0.03(-0.36%)
Nov 28, 2005 9.017 9.075 8.991 9.049 46,888 +0.04(+0.43%)
Nov 25, 2005 9.107 9.107 9.004 9.011 16,457 -0.06(-0.64%)
Nov 23, 2005 9.056 9.152 9.024 9.069 83,530 -0.01(-0.07%)
Nov 22, 2005 9.107 9.210 9.075 9.075 85,548 -0.05(-0.49%)
Nov 21, 2005 9.178 9.236 9.114 9.120 76,077 -0.05(-0.49%)
Nov 18, 2005 9.275 9.275 9.165 9.165 33,846 -0.06(-0.70%)
Nov 17, 2005 9.230 9.307 9.230 9.230 35,088 -0.01(-0.14%)
Nov 16, 2005 9.275 9.320 9.236 9.243 41,454 -0.01(-0.07%)
Nov 15, 2005 9.294 9.313 9.249 9.249 25,618 -0.09(-0.97%)
Nov 14, 2005 9.404 9.404 9.307 9.339 45,801 -0.06(-0.68%)
Nov 11, 2005 9.391 9.404 9.346 9.404 7,918 +0.00(+0.00%)
Nov 10, 2005 9.404 9.436 9.320 9.404 44,404 -0.00(-0.00%)
Nov 09, 2005 9.481 9.532 9.404 9.404 47,975 -0.19(-2.01%)
Nov 08, 2005 9.494 9.597 9.494 9.597 18,476 +0.06(+0.68%)
Nov 07, 2005 9.474 9.532 9.474 9.532 26,704 +0.06(+0.61%)
Nov 04, 2005 9.552 9.552 9.468 9.474 38,970 -0.05(-0.47%)
Nov 03, 2005 9.552 9.616 9.487 9.519 46,267 -0.09(-0.94%)
Nov 02, 2005 9.526 9.610 9.519 9.610 24,375 +0.08(+0.88%)
Nov 01, 2005 9.590 9.648 9.513 9.526 71,264 -0.04(-0.40%)
Oct 31, 2005 9.552 9.597 9.526 9.565 21,270 +0.08(+0.81%)
Oct 28, 2005 9.526 9.597 9.481 9.487 22,978 -0.03(-0.35%)
Oct 27, 2005 9.500 9.577 9.487 9.520 13,973 +0.03(+0.35%)
Oct 26, 2005 9.558 9.558 9.487 9.487 22,978 -0.03(-0.34%)
Oct 25, 2005 9.539 9.597 9.519 9.519 32,760 -0.05(-0.47%)
Oct 24, 2005 9.532 9.603 9.532 9.565 43,938 +0.04(+0.41%)
Oct 21, 2005 9.494 9.532 9.423 9.526 32,604 +0.02(+0.20%)
Oct 20, 2005 9.507 9.526 9.442 9.507 14,128 +0.00(+0.00%)
Oct 19, 2005 9.397 9.507 9.397 9.507 28,102 +0.06(+0.68%)
Oct 18, 2005 9.487 9.532 9.416 9.442 22,823 -0.08(-0.88%)
Oct 17, 2005 9.532 9.532 9.500 9.526 35,865 -0.02(-0.20%)
Oct 14, 2005 9.526 9.545 9.500 9.545 25,773 +0.04(+0.41%)
Oct 13, 2005 9.565 9.565 9.507 9.507 30,120 -0.07(-0.74%)
Oct 12, 2005 9.648 9.648 9.565 9.577 34,157 -0.08(-0.87%)
Oct 11, 2005 9.623 9.674 9.623 9.661 41,920 +0.04(+0.40%)
Oct 10, 2005 9.603 9.623 9.558 9.623 13,352 +0.02(+0.20%)
Oct 07, 2005 9.558 9.610 9.552 9.603 29,499 +0.05(+0.47%)
Oct 06, 2005 9.623 9.629 9.552 9.558 32,915 -0.04(-0.40%)
Oct 05, 2005 9.623 9.635 9.597 9.597 20,183 -0.03(-0.27%)
Oct 04, 2005 9.603 9.629 9.584 9.623 45,646 +0.03(+0.34%)
Oct 03, 2005 9.629 9.680 9.552 9.590 63,035 -0.04(-0.40%)
Sep 30, 2005 9.661 9.661 9.623 9.629 40,523 -0.01(-0.07%)
Sep 29, 2005 9.616 9.655 9.584 9.635 59,154 +0.03(+0.27%)
Sep 28, 2005 9.552 9.687 9.552 9.610 50,149 +0.08(+0.81%)
Sep 27, 2005 9.674 9.693 9.532 9.532 85,082 -0.08(-0.87%)
Sep 26, 2005 9.629 9.642 9.610 9.616 46,733 -0.02(-0.20%)
Sep 23, 2005 9.635 9.655 9.629 9.635 43,783 -0.02(-0.20%)
Sep 22, 2005 9.693 9.693 9.629 9.655 120,482 -0.01(-0.13%)
Sep 21, 2005 9.610 9.674 9.610 9.668 29,033 +0.01(+0.13%)
Sep 20, 2005 9.623 9.655 9.558 9.655 39,125 +0.03(+0.27%)
Sep 19, 2005 9.590 9.629 9.558 9.629 41,144 +0.01(+0.07%)
Sep 16, 2005 9.597 9.623 9.623 9.623 32,915 +0.03(+0.34%)
Sep 15, 2005 9.700 9.700 9.590 9.590 44,870 -0.12(-1.26%)
Sep 14, 2005 9.674 9.726 9.674 9.713 49,372 -0.01(-0.07%)
Sep 13, 2005 9.713 9.726 9.680 9.719 77,164 -0.06(-0.59%)
Sep 12, 2005 9.790 9.790 9.713 9.777 55,272 -0.01(-0.13%)
Sep 09, 2005 9.790 9.809 9.777 9.790 27,481 +0.01(+0.07%)
Sep 08, 2005 9.790 9.790 9.758 9.784 10,402 -0.01(-0.07%)
Sep 07, 2005 9.771 9.803 9.738 9.790 34,312 +0.06(+0.66%)
Sep 06, 2005 9.732 9.758 9.719 9.726 47,509 -0.01(-0.13%)
Sep 02, 2005 9.771 9.771 9.732 9.738 24,996 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.