Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.426 7.442 7.411 7.424 560,760 +0.00(+0.03%)
Nov 27, 2013 7.444 7.459 7.411 7.421 687,724 -0.01(-0.10%)
Nov 26, 2013 7.411 7.447 7.408 7.429 754,076 +0.02(+0.24%)
Nov 25, 2013 7.460 7.460 7.384 7.411 1,261,779 -0.05(-0.65%)
Nov 22, 2013 7.475 7.475 7.432 7.460 548,831 -0.01(-0.07%)
Nov 21, 2013 7.418 7.485 7.418 7.465 644,442 +0.04(+0.59%)
Nov 20, 2013 7.470 7.498 7.408 7.421 670,031 -0.06(-0.76%)
Nov 19, 2013 7.454 7.477 7.449 7.477 351,598 +0.01(+0.10%)
Nov 18, 2013 7.472 7.516 7.460 7.470 431,058 -0.00(-0.03%)
Nov 15, 2013 7.470 7.483 7.444 7.472 253,783 +0.01(+0.10%)
Nov 14, 2013 7.431 7.470 7.424 7.465 768,029 +0.00(+0.03%)
Nov 12, 2013 7.465 7.475 7.447 7.462 494,813 -0.01(-0.17%)
Nov 11, 2013 7.452 7.490 7.431 7.475 638,993 +0.05(+0.69%)
Nov 08, 2013 7.519 7.531 7.406 7.424 1,451,465 -0.13(-1.77%)
Nov 07, 2013 7.578 7.608 7.555 7.557 401,917 -0.02(-0.23%)
Nov 06, 2013 7.559 7.600 7.547 7.575 552,173 +0.03(+0.41%)
Nov 05, 2013 7.537 7.565 7.521 7.544 388,143 -0.00(-0.03%)
Nov 04, 2013 7.547 7.590 7.529 7.547 416,250 +0.02(+0.24%)
Nov 01, 2013 7.582 7.600 7.496 7.529 689,123 -0.08(-1.04%)
Oct 31, 2013 7.646 7.679 7.605 7.608 488,249 -0.05(-0.67%)
Oct 30, 2013 7.718 7.718 7.649 7.659 743,856 -0.05(-0.63%)
Oct 29, 2013 7.654 7.710 7.654 7.707 848,234 +0.05(+0.70%)
Oct 28, 2013 7.654 7.674 7.633 7.654 674,667 +0.02(+0.30%)
Oct 25, 2013 7.616 7.687 7.605 7.631 1,240,391 +0.02(+0.23%)
Oct 24, 2013 7.600 7.616 7.583 7.613 794,199 +0.03(+0.44%)
Oct 23, 2013 7.544 7.590 7.537 7.580 1,002,065 +0.06(+0.78%)
Oct 22, 2013 7.478 7.526 7.478 7.521 783,345 +0.07(+0.89%)
Oct 21, 2013 7.470 7.493 7.445 7.455 846,611 -0.01(-0.14%)
Oct 18, 2013 7.511 7.544 7.432 7.465 904,864 -0.03(-0.41%)
Oct 17, 2013 7.391 7.501 7.391 7.496 1,034,527 +0.12(+1.59%)
Oct 16, 2013 7.246 7.378 7.246 7.378 485,991 +0.12(+1.65%)
Oct 15, 2013 7.297 7.312 7.223 7.258 481,107 -0.05(-0.66%)
Oct 14, 2013 7.309 7.320 7.289 7.307 236,393 -0.01(-0.07%)
Oct 11, 2013 7.309 7.335 7.284 7.312 476,259 +0.00(+0.04%)
Oct 10, 2013 7.330 7.338 7.256 7.309 613,683 +0.05(+0.74%)
Oct 09, 2013 7.253 7.256 7.195 7.256 577,262 +0.05(+0.75%)
Oct 08, 2013 7.278 7.281 7.197 7.202 892,092 -0.08(-1.04%)
Oct 07, 2013 7.258 7.303 7.253 7.278 419,722 -0.01(-0.07%)
Oct 04, 2013 7.357 7.359 7.260 7.283 597,130 -0.05(-0.69%)
Oct 03, 2013 7.362 7.379 7.329 7.334 530,260 -0.03(-0.38%)
Oct 02, 2013 7.283 7.362 7.283 7.362 861,928 +0.05(+0.73%)
Oct 01, 2013 7.263 7.309 7.255 7.309 424,390 +0.07(+0.98%)
Sep 27, 2013 7.222 7.263 7.222 7.238 362,128 +0.01(+0.11%)
Sep 26, 2013 7.260 7.301 7.230 7.230 605,685 -0.01(-0.07%)
Sep 25, 2013 7.309 7.309 7.221 7.235 756,497 -0.08(-1.07%)
Sep 24, 2013 7.248 7.314 7.235 7.314 1,270,369 +0.07(+1.02%)
Sep 23, 2013 7.210 7.245 7.192 7.240 606,285 +0.03(+0.42%)
Sep 20, 2013 7.250 7.258 7.205 7.210 605,113 -0.05(-0.66%)
Sep 19, 2013 7.283 7.301 7.188 7.258 1,366,795 +0.00(+0.00%)
Sep 18, 2013 7.078 7.260 7.070 7.258 1,607,385 +0.18(+2.62%)
Sep 17, 2013 7.045 7.088 7.045 7.073 590,844 +0.02(+0.29%)
Sep 16, 2013 7.108 7.106 7.035 7.053 587,206 +0.02(+0.29%)
Sep 13, 2013 7.047 7.091 7.022 7.032 824,310 -0.04(-0.54%)
Sep 12, 2013 7.045 7.078 7.042 7.070 500,916 +0.03(+0.36%)
Sep 11, 2013 7.073 7.080 7.025 7.045 714,518 -0.01(-0.12%)
Sep 10, 2013 7.084 7.084 7.028 7.053 659,522 +0.01(+0.11%)
Sep 09, 2013 6.973 7.048 6.973 7.046 769,730 +0.09(+1.27%)
Sep 06, 2013 7.013 7.026 6.955 6.958 813,397 -0.05(-0.68%)
Sep 05, 2013 7.026 7.026 6.940 7.005 775,103 -0.01(-0.14%)
Sep 04, 2013 6.978 7.026 6.978 7.016 761,962 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.