Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.508 9.525 9.462 9.525 127,056 +0.01(+0.09%)
Nov 26, 2014 9.491 9.517 9.517 9.517 655,678 +0.05(+0.58%)
Nov 25, 2014 9.436 9.482 9.425 9.462 462,045 -0.01(-0.12%)
Nov 24, 2014 9.398 9.473 9.375 9.473 607,060 +0.08(+0.86%)
Nov 21, 2014 9.358 9.404 9.324 9.393 472,137 +0.04(+0.43%)
Nov 20, 2014 9.254 9.361 9.254 9.352 459,886 +0.09(+0.97%)
Nov 19, 2014 9.225 9.283 9.219 9.263 325,434 +0.03(+0.28%)
Nov 18, 2014 9.251 9.266 9.205 9.237 1,014,926 -0.01(-0.06%)
Nov 17, 2014 9.283 9.291 9.234 9.242 982,807 -0.05(-0.59%)
Nov 14, 2014 9.280 9.297 9.269 9.297 331,027 +0.01(+0.16%)
Nov 13, 2014 9.306 9.312 9.277 9.283 389,855 -0.02(-0.22%)
Nov 12, 2014 9.291 9.312 9.274 9.303 241,343 +0.01(+0.09%)
Nov 11, 2014 9.291 9.317 9.257 9.294 453,905 -0.01(-0.09%)
Nov 10, 2014 9.303 9.312 9.274 9.303 348,979 +0.04(+0.44%)
Nov 07, 2014 9.202 9.285 9.192 9.262 463,194 +0.04(+0.47%)
Nov 06, 2014 9.211 9.237 9.199 9.219 411,380 +0.01(+0.06%)
Nov 05, 2014 9.196 9.251 9.196 9.214 721,062 +0.03(+0.37%)
Nov 04, 2014 9.222 9.314 9.176 9.179 890,329 -0.07(-0.71%)
Nov 03, 2014 9.228 9.288 9.219 9.245 444,474 +0.04(+0.44%)
Oct 31, 2014 9.194 9.257 9.171 9.205 447,657 +0.03(+0.34%)
Oct 30, 2014 9.145 9.285 9.136 9.173 435,385 -0.01(-0.16%)
Oct 29, 2014 9.282 9.288 9.142 9.188 526,472 -0.09(-0.96%)
Oct 28, 2014 9.214 9.280 9.214 9.277 629,983 +0.06(+0.65%)
Oct 27, 2014 9.139 9.230 9.142 9.216 547,002 +0.07(+0.82%)
Oct 24, 2014 9.062 9.162 9.053 9.142 502,093 +0.08(+0.89%)
Oct 23, 2014 9.122 9.122 9.041 9.062 439,422 +0.01(+0.06%)
Oct 22, 2014 9.041 9.110 9.004 9.056 907,606 -0.02(-0.22%)
Oct 21, 2014 8.990 9.093 8.978 9.076 752,521 +0.09(+0.96%)
Oct 20, 2014 9.053 9.076 8.973 8.990 859,619 -0.06(-0.70%)
Oct 17, 2014 9.076 9.105 9.041 9.053 524,167 +0.05(+0.57%)
Oct 16, 2014 8.921 9.014 8.921 9.001 853,494 +0.01(+0.16%)
Oct 15, 2014 9.056 9.059 8.904 8.987 1,296,577 -0.07(-0.79%)
Oct 14, 2014 9.056 9.150 9.056 9.059 711,095 +0.00(+0.03%)
Oct 13, 2014 9.139 9.142 9.036 9.056 852,884 -0.05(-0.57%)
Oct 10, 2014 9.179 9.194 9.082 9.107 1,211,825 -0.07(-0.78%)
Oct 09, 2014 9.360 9.363 9.176 9.179 1,011,908 -0.15(-1.66%)
Oct 08, 2014 9.257 9.379 9.254 9.334 984,511 +0.05(+0.49%)
Oct 07, 2014 9.174 9.305 9.166 9.288 742,558 +0.04(+0.40%)
Oct 06, 2014 9.228 9.314 9.191 9.251 1,221,449 +0.09(+0.96%)
Oct 03, 2014 9.040 9.211 9.034 9.163 1,448,573 +0.11(+1.23%)
Oct 02, 2014 9.020 9.094 9.000 9.051 1,362,335 -0.01(-0.09%)
Oct 01, 2014 9.043 9.065 8.986 9.060 1,171,533 +0.06(+0.67%)
Sep 30, 2014 9.003 9.046 8.752 9.000 2,385,342 -0.01(-0.10%)
Sep 29, 2014 9.014 9.069 8.989 9.009 3,060,794 -0.06(-0.69%)
Sep 26, 2014 8.892 9.114 8.863 9.071 5,588,035 -0.08(-0.90%)
Sep 25, 2014 9.171 9.183 9.108 9.154 642,149 -0.02(-0.19%)
Sep 24, 2014 9.240 9.262 9.154 9.171 1,019,444 -0.08(-0.86%)
Sep 23, 2014 9.274 9.288 9.237 9.251 419,742 -0.01(-0.12%)
Sep 22, 2014 9.351 9.351 9.240 9.262 333,998 -0.09(-0.94%)
Sep 19, 2014 9.314 9.362 9.311 9.350 347,158 +0.06(+0.61%)
Sep 18, 2014 9.325 9.342 9.282 9.294 405,915 -0.03(-0.34%)
Sep 17, 2014 9.285 9.339 9.262 9.325 504,195 +0.03(+0.31%)
Sep 16, 2014 9.240 9.311 9.223 9.297 390,209 +0.03(+0.34%)
Sep 15, 2014 9.234 9.277 9.209 9.265 686,501 +0.02(+0.19%)
Sep 12, 2014 9.382 9.382 9.223 9.248 466,099 -0.13(-1.43%)
Sep 11, 2014 9.402 9.419 9.368 9.382 344,823 -0.04(-0.39%)
Sep 10, 2014 9.428 9.428 9.365 9.419 411,568 +0.00(+0.03%)
Sep 09, 2014 9.456 9.479 9.365 9.416 604,165 -0.04(-0.42%)
Sep 08, 2014 9.422 9.461 9.405 9.456 528,404 +0.03(+0.36%)
Sep 05, 2014 9.399 9.428 9.398 9.422 358,668 +0.02(+0.21%)
Sep 04, 2014 9.391 9.400 9.357 9.402 403,847 -0.00(-0.03%)
Sep 03, 2014 9.340 9.406 9.306 9.405 865,911 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.