Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cushing NexGen Infrastructure Income Fund (NY: SZC )

40.78 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.06 10.36 10.05 10.25 63,141 +0.17(+1.65%)
Nov 29, 2012 10.11 10.24 9.974 10.09 98,422 +0.10(+1.01%)
Nov 28, 2012 9.891 10.15 9.891 9.988 48,807 +0.12(+1.24%)
Nov 27, 2012 9.821 10.06 9.777 9.865 95,763 +0.01(+0.09%)
Nov 26, 2012 9.843 10.02 9.733 9.856 70,807 +0.04(+0.45%)
Nov 23, 2012 9.799 10.02 9.799 9.812 19,290 -0.02(-0.18%)
Nov 21, 2012 9.768 9.944 9.681 9.830 43,965 +0.15(+1.54%)
Nov 20, 2012 9.712 9.801 9.604 9.681 55,251 +0.02(+0.18%)
Nov 19, 2012 9.860 9.913 9.554 9.663 109,111 -0.01(-0.14%)
Nov 16, 2012 9.703 9.966 9.637 9.676 43,664 +0.03(+0.32%)
Nov 15, 2012 10.05 10.05 9.488 9.646 84,246 -0.43(-4.26%)
Nov 14, 2012 10.60 10.60 9.904 10.08 264,594 -0.55(-5.15%)
Nov 13, 2012 10.78 10.78 10.54 10.62 40,920 -0.15(-1.43%)
Nov 12, 2012 10.89 10.89 10.78 10.78 16,760 -0.13(-1.20%)
Nov 09, 2012 10.92 10.92 10.87 10.91 7,190 -0.05(-0.44%)
Nov 08, 2012 10.94 10.96 10.92 10.96 47,129 -0.01(-0.08%)
Nov 07, 2012 10.95 10.96 10.95 10.96 113,364 +0.01(+0.12%)
Nov 06, 2012 10.84 10.97 10.84 10.95 96,149 +0.11(+1.01%)
Nov 05, 2012 10.84 10.88 10.78 10.84 11,848 -0.02(-0.16%)
Nov 02, 2012 10.84 10.86 10.80 10.86 5,592 +0.03(+0.28%)
Nov 01, 2012 10.94 10.95 10.83 10.83 14,381 -0.09(-0.80%)
Oct 31, 2012 10.73 10.92 10.73 10.92 87,067 +0.10(+0.89%)
Oct 26, 2012 10.81 10.82 10.82 10.82 49,309 +0.03(+0.28%)
Oct 25, 2012 10.93 10.93 10.73 10.79 42,913 -0.12(-1.08%)
Oct 24, 2012 10.95 10.95 10.86 10.91 15,868 -0.04(-0.40%)
Oct 23, 2012 10.97 11.04 10.93 10.95 18,342 +0.02(+0.20%)
Oct 19, 2012 10.92 10.97 10.91 10.93 14,256 +0.02(+0.20%)
Oct 18, 2012 10.91 10.98 10.91 10.91 5,177 -0.00(-0.04%)
Oct 17, 2012 10.95 10.95 10.91 10.91 9,211 -0.02(-0.16%)
Oct 16, 2012 10.93 10.95 10.90 10.93 7,761 +0.05(+0.44%)
Oct 15, 2012 10.86 10.91 10.86 10.88 25,111 +0.01(+0.12%)
Oct 12, 2012 10.86 10.89 10.86 10.87 23,307 +0.00(+0.04%)
Oct 11, 2012 10.91 10.91 10.85 10.86 33,053 -0.06(-0.56%)
Oct 10, 2012 10.91 10.93 10.86 10.92 15,870 +0.00(+0.00%)
Oct 09, 2012 10.89 10.95 10.86 10.92 29,681 +0.04(+0.36%)
Oct 08, 2012 10.89 10.95 10.80 10.89 51,697 +0.02(+0.16%)
Oct 05, 2012 10.93 10.93 10.86 10.87 67,974 -0.05(-0.48%)
Oct 04, 2012 10.95 10.95 10.92 10.92 8,124 -0.03(-0.28%)
Oct 03, 2012 10.95 10.97 10.95 10.95 19,050 -0.01(-0.12%)
Oct 02, 2012 10.97 10.97 10.95 10.96 18,810 +0.00(+0.04%)
Oct 01, 2012 10.96 10.98 10.96 10.96 23,367 +0.00(+0.04%)
Sep 28, 2012 10.95 10.99 10.89 10.96 176,806 -0.02(-0.16%)
Sep 27, 2012 10.96 10.97 10.96 10.97 20,543 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.