Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.063 7.167 6.974 7.160 813,359 +0.06(+0.84%)
Nov 29, 2021 7.138 7.160 7.070 7.100 508,338 -0.04(-0.52%)
Nov 26, 2021 7.175 7.190 7.070 7.138 535,435 -0.07(-1.03%)
Nov 24, 2021 7.123 7.249 7.123 7.212 688,816 +0.07(+1.04%)
Nov 23, 2021 7.160 7.190 7.123 7.138 515,570 -0.04(-0.52%)
Nov 22, 2021 7.205 7.257 7.145 7.175 370,325 -0.04(-0.52%)
Nov 19, 2021 7.197 7.235 7.160 7.212 495,568 +0.00(+0.00%)
Nov 18, 2021 7.317 7.339 7.197 7.212 450,668 -0.11(-1.48%)
Nov 17, 2021 7.361 7.361 7.302 7.320 366,764 -0.04(-0.56%)
Nov 16, 2021 7.361 7.376 7.343 7.361 194,221 -0.01(-0.20%)
Nov 15, 2021 7.376 7.399 7.361 7.376 274,809 +0.01(+0.20%)
Nov 12, 2021 7.384 7.387 7.361 7.361 426,126 -0.03(-0.40%)
Nov 11, 2021 7.421 7.421 7.384 7.391 304,251 -0.03(-0.40%)
Nov 10, 2021 7.399 7.421 428,333 -0.01(-0.08%)
Nov 09, 2021 7.464 7.501 7.420 7.427 209,987 -0.03(-0.40%)
Nov 08, 2021 7.479 7.509 7.457 7.457 235,090 -0.01(-0.20%)
Nov 05, 2021 7.472 7.486 7.457 7.472 217,244 +0.01(+0.10%)
Nov 04, 2021 7.486 7.494 7.464 7.464 201,965 -0.02(-0.30%)
Nov 03, 2021 7.494 7.509 7.486 7.486 245,027 -0.01(-0.10%)
Nov 02, 2021 7.486 7.523 7.472 7.494 564,474 +0.01(+0.10%)
Nov 01, 2021 7.509 7.509 7.457 7.486 396,753 +0.01(+0.20%)
Oct 29, 2021 7.427 7.472 7.420 7.472 261,817 +0.01(+0.10%)
Oct 28, 2021 7.368 7.472 7.357 7.464 410,003 +0.10(+1.31%)
Oct 27, 2021 7.361 7.368 7.301 7.368 316,737 +0.02(+0.30%)
Oct 26, 2021 7.301 7.383 7.346 522,362 +0.02(+0.30%)
Oct 25, 2021 7.353 7.375 7.249 7.323 617,276 -0.03(-0.40%)
Oct 22, 2021 7.346 7.374 7.326 7.353 344,945 -0.01(-0.10%)
Oct 21, 2021 7.338 7.390 7.338 7.361 190,061 +0.03(+0.40%)
Oct 20, 2021 7.412 7.427 7.323 7.331 414,568 -0.08(-1.10%)
Oct 19, 2021 7.420 7.427 7.405 7.412 164,617 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.405 7.405 245,740 -0.03(-0.40%)
Oct 15, 2021 7.457 7.479 7.420 7.435 234,866 -0.03(-0.40%)
Oct 14, 2021 7.442 7.479 7.435 7.464 260,720 +0.02(+0.30%)
Oct 13, 2021 7.442 7.442 7.412 7.442 185,018 +0.01(+0.20%)
Oct 12, 2021 7.442 7.442 7.368 7.427 174,980 +0.00(+0.00%)
Oct 11, 2021 7.427 7.472 7.405 7.427 157,809 +0.00(+0.00%)
Oct 08, 2021 7.449 7.449 7.412 7.427 185,778 +0.00(+0.02%)
Oct 07, 2021 7.411 7.447 7.374 7.426 449,440 +0.02(+0.30%)
Oct 06, 2021 7.389 7.422 7.360 7.404 270,829 -0.01(-0.10%)
Oct 05, 2021 7.411 7.448 7.382 7.411 281,638 +0.02(+0.30%)
Oct 04, 2021 7.389 7.463 7.376 7.389 488,731 -0.02(-0.30%)
Oct 01, 2021 7.477 7.477 7.389 7.411 285,233 -0.04(-0.59%)
Sep 30, 2021 7.367 7.463 7.360 7.455 293,483 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.323 7.345 365,351 +0.01(+0.10%)
Sep 28, 2021 7.352 7.367 7.264 7.338 486,834 -0.05(-0.70%)
Sep 27, 2021 7.470 7.477 7.367 7.389 484,194 -0.07(-0.99%)
Sep 24, 2021 7.499 7.503 7.455 7.463 274,121 -0.06(-0.78%)
Sep 23, 2021 7.507 7.543 7.477 7.521 276,769 +0.03(+0.39%)
Sep 22, 2021 7.352 7.499 7.352 7.492 496,781 +0.14(+1.90%)
Sep 21, 2021 7.382 7.418 7.316 7.352 276,438 +0.02(+0.30%)
Sep 20, 2021 7.308 7.352 7.228 7.330 948,861 -0.07(-0.89%)
Sep 17, 2021 7.389 7.418 7.374 7.396 342,927 +0.00(+0.00%)
Sep 16, 2021 7.418 7.441 7.367 7.396 429,172 -0.03(-0.40%)
Sep 15, 2021 7.382 7.499 7.382 7.426 686,165 +0.04(+0.60%)
Sep 14, 2021 7.463 7.499 7.367 7.382 733,237 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.396 7.448 929,920 -0.04(-0.49%)
Sep 10, 2021 7.529 7.543 7.485 7.485 402,139 -0.04(-0.47%)
Sep 09, 2021 7.578 7.622 7.491 7.520 630,479 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.578 812,878 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,486 -0.04(-0.59%)
Sep 03, 2021 7.885 7.900 7.352 7.432 3,692,583 -0.45(-5.74%)
Sep 02, 2021 8.038 8.046 7.710 7.885 2,505,193 -0.45(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.